Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.005	0.006	0.005	0.005	0.216	613,111
2025-08-13	0.004	0.005	0.004	0.005	0.216	1,148,198
2025-08-08	0.005	0.005	0.004	0.004	0.177	144,147
2025-08-07	0.004	0.005	0.004	0.005	0.197	215,408
2025-08-06	0.004	0.004	0.004	0.004	0.177	360,878
2025-08-05	0.004	0.004	0.004	0.004	0.177	33,214
2025-08-04	0.004	0.005	0.004	0.004	0.177	354,367
2025-08-01	0.004	0.004	0.003	0.004	0.177	271,612
2025-07-31	0.004	0.004	0.004	0.004	0.177	322,933
2025-07-30	0.004	0.004	0.004	0.004	0.177	148,064
2025-07-29	0.004	0.004	0.004	0.004	0.177	210,169
2025-07-25	0.004	0.004	0.004	0.004	0.157	11,342
2025-07-24	0.004	0.004	0.004	0.004	0.177	39,419
2025-07-23	0.004	0.004	0.004	0.004	0.177	175,632
2025-07-22	0.004	0.004	0.004	0.004	0.177	47,761
2025-07-21	0.004	0.004	0.004	0.004	0.157	33,824
2025-07-18	0.004	0.004	0.004	0.004	0.157	617,892
2025-07-17	0.004	0.004	0.003	0.004	0.157	2,088,313
2025-07-16	0.003	0.005	0.003	0.004	0.157	3,361,687
2025-07-15	0.003	0.004	0.003	0.004	0.157	2,146,704
2025-07-14	0.003	0.003	0.003	0.003	0.118	155,795
2025-07-11	0.003	0.003	0.003	0.003	0.118	131,991
2025-07-09	0.003	0.003	0.003	0.003	0.098	43,844
2025-07-08	0.003	0.003	0.003	0.003	0.098	92,724
2025-07-07	0.003	0.003	0.003	0.003	0.098	134,076
2025-07-04	0.002	0.003	0.002	0.003	0.098	350,654
2025-07-03	0.003	0.003	0.002	0.003	0.098	1,660,345
2025-07-02	0.003	0.003	0.003	0.003	0.098	727,809
2025-07-01	0.003	0.003	0.003	0.003	0.118	34,383
2025-06-30	0.003	0.003	0.003	0.003	0.118	2,235,563
2025-06-27	0.003	0.003	0.002	0.003	0.118	2,778,992
2025-06-26	0.003	0.003	0.003	0.003	0.098	5,410,225
2025-06-25	0.003	0.003	0.003	0.003	0.118	1,368,947
2025-06-24	0.003	0.003	0.003	0.003	0.118	4,080,138
2025-06-23	0.003	0.003	0.003	0.003	0.118	2,831,839
2025-06-20	0.003	0.003	0.003	0.003	0.138	6,427,602
2025-06-19	0.003	0.004	0.003	0.003	0.118	9,212,545
2025-06-18	0.006	0.006	0.004	0.004	0.177	4,434,709
2025-06-17	0.007	0.007	0.006	0.006	0.256	156,355
2025-06-16	0.006	0.007	0.006	0.006	0.256	459,503
2025-06-13	0.007	0.007	0.006	0.007	0.275	193,434
2025-06-12	0.007	0.007	0.006	0.007	0.275	197,860
2025-06-11	0.007	0.007	0.006	0.007	0.295	275,630
2025-06-10	0.007	0.007	0.006	0.007	0.275	634,118
2025-06-09	0.006	0.007	0.006	0.007	0.275	196,079
2025-06-06	0.007	0.007	0.007	0.007	0.275	203,353
2025-06-05	0.007	0.007	0.007	0.007	0.275	160,576
2025-06-04	0.006	0.007	0.006	0.007	0.295	118,716
2025-05-30	0.007	0.007	0.006	0.007	0.275	222,783
2025-05-29	0.007	0.007	0.007	0.007	0.275	143,791
2025-05-28	0.006	0.007	0.006	0.007	0.275	5,137
2025-05-27	0.007	0.007	0.006	0.006	0.256	109,357
2025-05-26	0.006	0.007	0.006	0.006	0.256	174,055
2025-05-23	0.006	0.007	0.006	0.007	0.275	198,521
2025-05-22	0.007	0.007	0.006	0.006	0.256	114,443
2025-05-21	0.007	0.007	0.006	0.007	0.275	275,172
2025-05-20	0.007	0.007	0.007	0.007	0.275	64,342
2025-05-19	0.007	0.007	0.007	0.007	0.295	69,072
2025-05-16	0.007	0.008	0.007	0.008	0.315	548,718
2025-05-15	0.007	0.007	0.007	0.007	0.295	342,618

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.