Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.007	0.008	0.007	0.007	0.295	193,587
2025-05-13	0.007	0.008	0.007	0.007	0.295	547,497
2025-05-09	0.007	0.008	0.007	0.007	0.295	74,718
2025-05-08	0.007	0.008	0.007	0.007	0.295	567,842
2025-05-07	0.008	0.008	0.007	0.007	0.295	397,958
2025-05-06	0.007	0.008	0.007	0.008	0.315	787,167
2025-05-02	0.007	0.008	0.007	0.007	0.295	904,611
2025-04-30	0.007	0.008	0.007	0.008	0.315	226,241
2025-04-29	0.008	0.008	0.007	0.008	0.315	523,794
2025-04-28	0.007	0.008	0.007	0.008	0.315	461,283
2025-04-25	0.008	0.008	0.007	0.008	0.315	140,943
2025-04-24	0.008	0.008	0.007	0.008	0.315	471,608
2025-04-23	0.007	0.009	0.006	0.009	0.354	1,479,677
2025-04-22	0.005	0.007	0.005	0.007	0.295	1,417,522
2025-04-21	0.006	0.006	0.005	0.005	0.216	1,899,201
2025-04-18	0.006	0.006	0.005	0.006	0.236	870,126
2025-04-17	0.006	0.007	0.005	0.006	0.236	1,970,055
2025-04-16	0.007	0.007	0.006	0.006	0.236	688,695
2025-04-11	0.007	0.007	0.007	0.007	0.275	1,366,912
2025-04-10	0.008	0.008	0.007	0.008	0.315	1,466,656
2025-04-09	0.009	0.009	0.008	0.008	0.315	1,278,664
2025-04-08	0.010	0.011	0.010	0.010	0.393	612,755
2025-04-04	0.013	0.013	0.011	0.011	0.452	862,700
2025-04-03	0.012	0.015	0.011	0.013	0.511	1,016,054
2025-04-02	0.012	0.012	0.011	0.012	0.472	212,356
2025-04-01	0.012	0.012	0.011	0.012	0.472	104,372
2025-03-31	0.010	0.012	0.010	0.012	0.472	224,003
2025-03-28	0.011	0.011	0.010	0.010	0.413	275,427
2025-03-27	0.013	0.013	0.011	0.011	0.452	363,523
2025-03-26	0.015	0.017	0.013	0.014	0.551	1,021,598
2025-03-25	0.015	0.015	0.015	0.015	0.610	262,406
2025-03-24	0.016	0.016	0.015	0.015	0.610	189,467
2025-03-21	0.016	0.016	0.015	0.016	0.649	295,925
2025-03-20	0.017	0.017	0.015	0.016	0.649	318,712
2025-03-19	0.015	0.019	0.015	0.017	0.688	516,979
2025-03-18	0.016	0.017	0.015	0.016	0.629	197,656
2025-03-17	0.017	0.017	0.016	0.017	0.669	56,458
2025-03-14	0.017	0.019	0.017	0.017	0.688	195,520
2025-03-13	0.017	0.017	0.016	0.017	0.669	62,155
2025-03-12	0.018	0.018	0.015	0.017	0.669	129,346
2025-03-11	0.017	0.018	0.016	0.017	0.688	211,491
2025-03-10	0.018	0.020	0.017	0.018	0.708	124,361
2025-03-07	0.019	0.019	0.017	0.018	0.727	60,273
2025-03-06	0.020	0.020	0.019	0.019	0.747	17,853
2025-03-05	0.019	0.020	0.018	0.020	0.786	149,437
2025-03-04	0.020	0.020	0.018	0.020	0.786	161,645
2025-03-03	0.020	0.020	0.018	0.020	0.806	148,216
2025-02-28	0.018	0.021	0.017	0.021	0.826	307,573
2025-02-27	0.018	0.020	0.017	0.020	0.786	75,837
2025-02-26	0.019	0.020	0.018	0.018	0.727	37,791
2025-02-25	0.018	0.019	0.016	0.019	0.747	349,128
2025-02-24	0.019	0.020	0.017	0.019	0.767	309,048
2025-02-21	0.016	0.018	0.016	0.018	0.727	159,203
2025-02-20	0.017	0.017	0.016	0.017	0.669	78,228
2025-02-19	0.018	0.019	0.017	0.017	0.688	77,363
2025-02-18	0.017	0.019	0.017	0.018	0.727	311,642
2025-02-17	0.014	0.018	0.014	0.018	0.708	979,178
2025-02-14	0.014	0.015	0.013	0.014	0.570	443,430
2025-02-13	0.015	0.016	0.014	0.015	0.590	267,950
2025-02-11	0.014	0.017	0.014	0.016	0.629	180,108

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.