Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.015	0.015	0.014	0.014	0.570	130,516
2025-02-07	0.015	0.018	0.014	0.015	0.610	113,833
2025-02-06	0.015	0.016	0.014	0.015	0.590	167,952
2025-02-05	0.015	0.018	0.014	0.016	0.629	412,911
2025-02-04	0.017	0.018	0.016	0.017	0.669	334,378
2025-02-03	0.018	0.019	0.017	0.017	0.688	291,144
2025-01-31	0.018	0.019	0.018	0.019	0.767	109,204
2025-01-30	0.019	0.019	0.018	0.018	0.708	98,014
2025-01-29	0.019	0.021	0.017	0.019	0.767	916,361
2025-01-28	0.019	0.019	0.017	0.019	0.747	573,336
2025-01-27	0.020	0.022	0.019	0.020	0.786	276,546
2025-01-24	0.021	0.022	0.020	0.021	0.826	466,013
2025-01-23	0.022	0.025	0.020	0.021	0.826	1,054,710
2025-01-22	0.023	0.023	0.021	0.022	0.865	291,144
2025-01-21	0.025	0.025	0.022	0.024	0.944	720,586
2025-01-20	0.021	0.029	0.020	0.026	1.022	4,466,499
2025-01-17	0.027	0.030	0.019	0.023	0.904	3,889,958
2025-01-16	0.020	0.023	0.020	0.023	0.924	4,457,648
2025-01-15	0.013	0.018	0.013	0.018	0.708	1,189,703
2025-01-14	0.010	0.013	0.010	0.013	0.531	595,360
2025-01-13	0.011	0.011	0.010	0.010	0.393	2,609,972
2025-01-10	0.011	0.014	0.010	0.011	0.433	871,550
2025-01-09	0.001	0.002	0.001	0.001	0.590	275,881
2025-01-08	0.002	0.002	0.001	0.002	0.885	69,802
2025-01-07	0.001	0.002	0.001	0.002	0.885	63,271
2025-01-06	0.001	0.002	0.001	0.001	0.590	48,215
2025-01-03	0.001	0.002	0.001	0.002	0.885	34,851
2025-01-02	0.002	0.002	0.001	0.002	0.885	157,813
2024-12-30	0.001	0.002	0.001	0.002	0.885	122,744
2024-12-27	0.001	0.002	0.001	0.002	0.885	95,888
2024-12-26	0.001	0.002	0.001	0.002	0.885	8,952
2024-12-25	0.002	0.002	0.001	0.002	0.885	76,522
2024-12-24	0.001	0.002	0.001	0.002	0.885	273,677
2024-12-23	0.001	0.002	0.001	0.001	0.590	280,659
2024-12-20	0.001	0.002	0.001	0.002	0.885	150,081
2024-12-19	0.001	0.002	0.001	0.002	0.885	70,893
2024-12-18	0.001	0.002	0.001	0.001	0.590	344,808
2024-12-17	0.001	0.002	0.001	0.001	0.590	566,612
2024-12-16	0.001	0.002	0.001	0.002	0.885	517,359
2024-12-13	0.001	0.002	0.001	0.001	0.590	946,398
2024-12-12	0.001	0.002	0.001	0.002	0.885	41,810
2024-12-11	0.002	0.002	0.001	0.001	0.590	10,423
2024-12-09	0.001	0.002	0.001	0.002	0.885	101,347
2024-12-06	0.002	0.002	0.001	0.002	0.885	18,728
2024-12-04	0.002	0.002	0.001	0.002	0.885	14,255
2024-12-03	0.002	0.002	0.001	0.002	0.885	272,887
2024-12-02	0.001	0.002	0.001	0.001	0.590	157,898
2024-11-29	0.001	0.001	0.001	0.001	0.590	67,018
2024-11-28	0.001	0.001	0.001	0.001	0.590	363,736
2024-11-27	0.001	0.001	0.001	0.001	0.590	35,235
2024-11-26	0.001	0.001	0.001	0.001	0.590	11,522
2024-11-25	0.001	0.001	0.001	0.001	0.590	99,336
2024-11-22	0.001	0.001	0.001	0.001	0.295	32,976
2024-11-21	0.001	0.001	0.001	0.001	0.590	87,689
2024-11-20	0.001	0.001	0.001	0.001	0.590	121,791
2024-11-19	0.001	0.001	0.001	0.001	0.590	84,657
2024-11-18	0.001	0.001	0.001	0.001	0.590	263,731
2024-11-15	0.001	0.002	0.001	0.001	0.590	2,120,164
2024-11-14	0.001	0.002	0.001	0.001	0.590	298,085
2024-11-13	0.001	0.002	0.001	0.001	0.590	186,144

← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.