Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	0.001	0.002	0.001	0.001	0.590	31,762
2024-11-11	0.001	0.002	0.001	0.001	0.590	50,199
2024-11-08	0.002	0.002	0.001	0.001	0.590	20,016
2024-11-07	0.002	0.002	0.001	0.001	0.590	12,834
2024-11-06	0.001	0.002	0.001	0.001	0.590	322,530
2024-11-05	0.002	0.002	0.001	0.002	0.885	1,054
2024-11-04	0.002	0.002	0.001	0.001	0.590	10,250
2024-11-01	0.001	0.002	0.001	0.002	0.885	44,258
2024-10-31	0.002	0.002	0.001	0.002	0.885	41,999
2024-10-30	0.001	0.002	0.001	0.002	0.885	14,428
2024-10-29	0.002	0.002	0.001	0.002	0.885	51,823
2024-10-28	0.001	0.002	0.001	0.001	0.590	49,473
2024-10-25	0.001	0.002	0.001	0.001	0.590	180,935
2024-10-24	0.001	0.002	0.001	0.001	0.590	20,443
2024-10-22	0.001	0.002	0.001	0.001	0.590	6,581
2024-10-21	0.001	0.002	0.001	0.001	0.590	25,930
2024-10-18	0.001	0.002	0.001	0.002	0.885	29,239
2024-10-17	0.001	0.002	0.001	0.001	0.590	23,797
2024-10-16	0.001	0.002	0.001	0.002	0.885	579,144
2024-10-15	0.001	0.002	0.001	0.001	0.590	10,637
2024-10-11	0.002	0.002	0.001	0.001	0.590	7,907
2024-10-10	0.001	0.002	0.001	0.001	0.590	7,500
2024-10-09	0.001	0.002	0.001	0.001	0.590	4,133
2024-10-08	0.002	0.002	0.001	0.001	0.590	42,447
2024-10-07	0.001	0.002	0.001	0.001	0.590	36,309
2024-10-04	0.001	0.002	0.001	0.001	0.590	37,028
2024-10-03	0.001	0.002	0.001	0.001	0.590	193,244
2024-10-02	0.001	0.002	0.001	0.001	0.590	16,269
2024-10-01	0.001	0.002	0.001	0.001	0.590	7,365
2024-09-30	0.001	0.002	0.001	0.001	0.590	2,288
2024-09-27	0.001	0.002	0.001	0.001	0.590	227,818
2024-09-26	0.001	0.002	0.001	0.001	0.590	9,026
2024-09-25	0.002	0.002	0.001	0.001	0.590	93,555
2024-09-24	0.001	0.002	0.001	0.001	0.590	39,877
2024-09-23	0.002	0.002	0.001	0.001	0.590	6,880
2024-09-20	0.002	0.002	0.001	0.001	0.590	14,367
2024-09-19	0.001	0.002	0.001	0.001	0.590	19,596
2024-09-18	0.001	0.002	0.001	0.001	0.590	28,117
2024-09-17	0.002	0.002	0.001	0.002	0.885	24,933
2024-09-16	0.001	0.002	0.001	0.002	0.885	48,849
2024-09-13	0.001	0.002	0.001	0.001	0.590	19,128
2024-09-12	0.001	0.002	0.001	0.002	0.885	87,763
2024-09-11	0.001	0.002	0.001	0.001	0.590	108,980
2024-09-10	0.001	0.002	0.001	0.002	0.885	113,473
2024-09-09	0.001	0.002	0.001	0.001	0.590	174,642
2024-09-06	0.001	0.002	0.001	0.001	0.590	38,103
2024-09-05	0.001	0.002	0.001	0.001	0.590	1,154,580
2024-09-04	0.001	0.001	0.001	0.001	0.590	297,776
2024-09-03	0.001	0.001	0.001	0.001	0.295	16,398
2024-09-02	0.001	0.001	0.001	0.001	0.590	14,289
2024-08-30	0.001	0.001	0.001	0.001	0.590	29,026
2024-08-29	0.001	0.001	0.001	0.001	0.590	675,026
2024-08-28	0.001	0.002	0.001	0.001	0.590	73,545
2024-08-27	0.001	0.001	0.001	0.001	0.590	82,684
2024-08-26	0.001	0.001	0.001	0.001	0.590	263,450
2024-08-23	0.001	0.001	0.001	0.001	0.590	552,563
2024-08-22	0.001	0.002	0.001	0.001	0.590	195,537
2024-08-21	0.001	0.002	0.001	0.001	0.590	263,002
2024-08-20	0.001	0.002	0.001	0.001	0.590	239,022
2024-08-19	0.001	0.002	0.001	0.001	0.590	219,161

← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.