Quality Houses Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 1.230 | 1.250 | 1.220 | 1.240 | 1.162 | 20,370,570 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0200 THB |
| 2026-04-27 | 0.0700 THB |
| 2025-08-29 | 0.0200 THB |
| 2025-04-28 | 0.0800 THB |
| 2024-08-21 | 0.0300 THB |
| 2024-04-25 | 0.1000 THB |
| 2023-08-23 | 0.0500 THB |
| 2023-04-27 | 0.1000 THB |
| 2022-08-24 | 0.0400 THB |
| 2022-04-28 | 0.0700 THB |
| 2021-08-23 | 0.0300 THB |
| 2021-04-28 | 0.0800 THB |
| 2020-08-24 | 0.0400 THB |
| 2020-04-28 | 0.1300 THB |
| 2019-08-27 | 0.0700 THB |
| 2019-04-24 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.