Quality Houses Hotel And Residence Freehold And Leasehold Reit historical data

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-19	6.700	6.700	6.700	6.700	5.470	240,115
2024-07-18	6.700	6.750	6.700	6.750	5.511	36,000
2024-07-17	6.700	6.700	6.700	6.700	5.470	3,002
2024-07-16	6.750	6.750	6.700	6.700	5.470	5,912
2024-07-15	6.700	6.750	6.650	6.750	5.511	19,507
2024-07-12	6.650	6.700	6.600	6.600	5.388	203,800
2024-07-11	6.650	6.700	6.650	6.700	5.470	57,300
2024-07-10	6.650	6.700	6.650	6.700	5.470	6,300
2024-07-09	6.700	6.700	6.600	6.700	5.470	60,100
2024-07-08	6.650	6.700	6.650	6.650	5.429	10,300
2024-07-05	6.700	6.700	6.700	6.700	5.470	400
2024-07-04	6.650	6.700	6.600	6.700	5.470	46,500
2024-07-03	6.700	6.700	6.650	6.700	5.470	68,100
2024-07-02	6.650	6.700	6.650	6.700	5.470	2,100
2024-07-01	6.700	6.700	6.650	6.700	5.470	25,300
2024-06-28	6.650	6.700	6.600	6.700	5.470	158,200
2024-06-27	6.650	6.700	6.600	6.700	5.470	78,200
2024-06-26	6.650	6.750	6.550	6.700	5.470	77,100
2024-06-25	6.700	6.750	6.650	6.750	5.511	24,800
2024-06-24	6.650	6.650	6.600	6.600	5.388	153,100
2024-06-21	6.700	6.700	6.700	6.700	5.470	5,500
2024-06-20	6.600	6.650	6.600	6.650	5.429	2,700
2024-06-19	6.750	6.750	6.600	6.650	5.429	291,800
2024-06-18	6.700	6.850	6.700	6.750	5.511	24,000
2024-06-17	6.800	6.800	6.700	6.750	5.511	122,101
2024-06-14	6.750	6.800	6.750	6.750	5.511	5,601
2024-06-13	6.800	6.850	6.750	6.850	5.592	10,500
2024-06-12	6.800	6.800	6.750	6.750	5.511	5,000
2024-06-11	6.800	6.850	6.800	6.850	5.592	65,300
2024-06-10	6.750	6.800	6.700	6.750	5.511	67,400
2024-06-07	6.750	6.800	6.750	6.800	5.551	60,119
2024-06-06	6.800	6.800	6.700	6.750	5.511	193,700
2024-06-05	6.700	6.850	6.650	6.850	5.592	82,301
2024-06-04	6.700	6.800	6.650	6.800	5.551	162,145

← NewerPage 10 of 10 · 574 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.