Richy Place 2002 Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.250 | 0.250 | 0.240 | 0.240 | 0.240 | 277,995 |
| 2025-10-21 | 0.240 | 0.250 | 0.240 | 0.250 | 0.250 | 114,019 |
| 2025-10-20 | 0.250 | 0.260 | 0.240 | 0.250 | 0.250 | 637,897 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 0.0040 THB |
| 2022-05-05 | 0.0080 THB |
| 2021-05-18 | 0.0050 THB |
| 2020-04-24 | 0.0580 THB |
| 2019-05-02 | 0.0287 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.