Rojana Industrial Park Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.000 | 7.000 | 6.850 | 6.900 | 4.969 | 3,384,600 |
| 2021-11-05 | 7.000 | 7.050 | 6.950 | 7.000 | 5.041 | 2,132,100 |
| 2021-11-04 | 6.900 | 7.050 | 6.900 | 6.950 | 5.005 | 4,325,800 |
| 2021-11-03 | 7.000 | 7.050 | 6.850 | 6.900 | 4.969 | 3,977,800 |
| 2021-11-02 | 7.100 | 7.100 | 6.850 | 7.000 | 5.041 | 11,563,700 |
| 2021-11-01 | 6.950 | 7.200 | 6.950 | 7.100 | 5.113 | 13,772,800 |
| 2021-10-29 | 6.900 | 7.000 | 6.850 | 6.900 | 4.969 | 1,429,800 |
| 2021-10-28 | 6.950 | 7.000 | 6.800 | 6.900 | 4.969 | 5,648,000 |
| 2021-10-27 | 7.100 | 7.100 | 6.900 | 6.950 | 5.005 | 3,691,000 |
| 2021-10-26 | 7.200 | 7.200 | 7.000 | 7.050 | 5.077 | 4,279,600 |
| 2021-10-25 | 7.050 | 7.250 | 7.050 | 7.150 | 5.149 | 10,321,000 |
| 2021-10-21 | 7.050 | 7.150 | 7.000 | 7.000 | 5.041 | 4,676,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.5000 THB |
| 2025-05-02 | 0.5000 THB |
| 2024-05-03 | 0.3500 THB |
| 2023-05-03 | 0.3000 THB |
| 2022-05-06 | 0.2000 THB |
| 2021-05-07 | 0.2000 THB |
| 2020-05-27 | 0.2000 THB |
| 2019-11-26 | 0.2000 THB |
| 2019-05-03 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.