Raja Ferry Port Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.680 | 0.840 | 0.680 | 0.820 | 0.820 | 9,395,013 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-10 | 0.0059 THB |
| 2020-05-07 | 0.0059 THB |
| 2019-05-08 | 0.0522 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.