Raja Ferry Port Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 2.680 | 2.680 | 2.580 | 2.580 | 2.580 | 153,500 |
| 2021-11-02 | 2.640 | 2.660 | 2.580 | 2.620 | 2.620 | 164,000 |
| 2021-11-01 | 2.580 | 2.680 | 2.580 | 2.640 | 2.640 | 152,900 |
| 2021-10-29 | 2.560 | 2.580 | 2.520 | 2.580 | 2.580 | 82,400 |
| 2021-10-28 | 2.560 | 2.580 | 2.560 | 2.560 | 2.560 | 69,800 |
| 2021-10-27 | 2.600 | 2.620 | 2.580 | 2.580 | 2.580 | 63,600 |
| 2021-10-26 | 2.580 | 2.660 | 2.560 | 2.600 | 2.600 | 94,700 |
| 2021-10-25 | 2.620 | 2.620 | 2.580 | 2.600 | 2.600 | 65,400 |
| 2021-10-21 | 2.660 | 2.660 | 2.580 | 2.600 | 2.600 | 214,800 |
| 2021-10-20 | 2.700 | 2.700 | 2.620 | 2.640 | 2.640 | 57,300 |
| 2021-10-19 | 2.720 | 2.720 | 2.660 | 2.680 | 2.680 | 15,000 |
| 2021-10-18 | 2.660 | 2.700 | 2.660 | 2.680 | 2.680 | 68,000 |
| 2021-10-15 | 2.720 | 2.720 | 2.640 | 2.680 | 2.680 | 224,900 |
| 2021-10-14 | 2.880 | 2.880 | 2.720 | 2.720 | 2.720 | 589,900 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-10 | 0.0059 THB |
| 2020-05-07 | 0.0059 THB |
| 2019-05-08 | 0.0522 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.