Raja Ferry Port Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.500 | 0.520 | 0.480 | 0.500 | 0.500 | 119,400 |
| 2026-04-21 | 0.510 | 0.530 | 0.510 | 0.530 | 0.530 | 700 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-10 | 0.0059 THB |
| 2020-05-07 | 0.0059 THB |
| 2019-05-08 | 0.0522 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.