RS Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.240 | 0.240 | 0.220 | 0.230 | 0.230 | 5,110,747 |
| 2025-10-21 | 0.230 | 0.240 | 0.220 | 0.240 | 0.240 | 4,243,201 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-04 | 0.6000 THB |
| 2023-04-18 | 0.0122 THB |
| 2022-05-03 | 0.3500 THB |
| 2020-03-04 | 0.1000 THB |
| 2019-08-26 | 0.2000 THB |
| 2019-02-28 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.