S 11 Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.650 | 6.700 | 6.650 | 6.650 | 5.497 | 104,700 |
| 2021-11-05 | 6.650 | 6.650 | 6.600 | 6.650 | 5.497 | 78,600 |
| 2021-11-04 | 6.600 | 6.650 | 6.600 | 6.650 | 5.497 | 42,000 |
| 2021-11-03 | 6.600 | 6.650 | 6.600 | 6.600 | 5.455 | 234,800 |
| 2021-11-02 | 6.700 | 6.700 | 6.600 | 6.650 | 5.497 | 136,400 |
| 2021-11-01 | 6.700 | 6.800 | 6.650 | 6.700 | 5.538 | 647,100 |
| 2021-10-29 | 6.700 | 6.800 | 6.700 | 6.750 | 5.579 | 38,600 |
| 2021-10-28 | 6.700 | 6.850 | 6.700 | 6.700 | 5.538 | 86,500 |
| 2021-10-27 | 6.700 | 6.800 | 6.700 | 6.750 | 5.579 | 45,100 |
| 2021-10-26 | 6.750 | 6.800 | 6.700 | 6.750 | 5.579 | 91,400 |
| 2021-10-25 | 6.700 | 6.750 | 6.700 | 6.750 | 5.579 | 73,800 |
| 2021-10-21 | 6.700 | 6.750 | 6.600 | 6.700 | 5.538 | 535,900 |
| 2021-10-20 | 6.750 | 6.750 | 6.650 | 6.700 | 5.538 | 58,700 |
| 2021-10-19 | 6.700 | 6.750 | 6.700 | 6.750 | 5.579 | 116,300 |
| 2021-10-18 | 6.750 | 6.800 | 6.700 | 6.750 | 5.579 | 266,200 |
| 2021-10-15 | 6.750 | 6.850 | 6.750 | 6.800 | 5.621 | 318,300 |
| 2021-10-14 | 7.000 | 7.000 | 6.800 | 6.800 | 5.621 | 430,700 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.1400 THB |
| 2025-11-20 | 0.1100 THB |
| 2025-04-11 | 0.1000 THB |
| 2023-04-17 | 0.1000 THB |
| 2022-11-23 | 0.1000 THB |
| 2022-04-12 | 0.1600 THB |
| 2021-11-24 | 0.1000 THB |
| 2021-04-12 | 0.1500 THB |
| 2020-11-25 | 0.1000 THB |
| 2020-04-15 | 0.2800 THB |
| 2019-08-27 | 0.1500 THB |
| 2019-04-17 | 0.2400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.