Samart Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	6.100	6.200	6.100	6.150	5.758	823,100
2021-11-05	6.200	6.250	6.100	6.150	5.758	575,000
2021-11-04	6.150	6.250	6.150	6.150	5.758	885,600
2021-11-03	6.350	6.450	6.100	6.100	5.711	2,695,700
2021-11-02	6.050	6.300	6.050	6.300	5.899	2,577,200
2021-11-01	6.250	6.250	5.950	6.100	5.711	6,940,300
2021-10-29	6.500	6.600	6.200	6.300	5.899	4,457,200
2021-10-28	6.600	6.650	6.500	6.550	6.133	2,968,900
2021-10-27	6.750	6.800	6.650	6.650	6.226	2,148,300
2021-10-26	6.750	6.800	6.700	6.700	6.273	1,099,500
2021-10-25	6.900	6.950	6.750	6.800	6.367	788,400
2021-10-21	6.950	7.000	6.900	6.900	6.460	238,600

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.