Samart Telcoms Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.450 | 6.550 | 6.450 | 6.550 | 5.757 | 171,700 |
| 2021-11-04 | 6.400 | 6.500 | 6.350 | 6.400 | 5.625 | 252,300 |
| 2021-11-03 | 6.550 | 6.650 | 6.450 | 6.500 | 5.713 | 364,200 |
| 2021-11-02 | 6.400 | 6.500 | 6.400 | 6.450 | 5.669 | 177,300 |
| 2021-11-01 | 6.550 | 6.550 | 6.350 | 6.500 | 5.713 | 433,900 |
| 2021-10-29 | 6.550 | 6.600 | 6.400 | 6.500 | 5.713 | 475,100 |
| 2021-10-28 | 6.650 | 6.650 | 6.500 | 6.550 | 5.757 | 285,400 |
| 2021-10-27 | 6.650 | 6.700 | 6.600 | 6.600 | 5.801 | 127,900 |
| 2021-10-26 | 6.650 | 6.700 | 6.600 | 6.650 | 5.845 | 185,400 |
| 2021-10-25 | 6.600 | 6.700 | 6.600 | 6.650 | 5.845 | 195,500 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0700 THB |
| 2026-03-18 | 0.0500 THB |
| 2025-08-27 | 0.0700 THB |
| 2025-03-12 | 0.0800 THB |
| 2024-08-27 | 0.0300 THB |
| 2024-03-13 | 0.0200 THB |
| 2023-08-24 | 0.0400 THB |
| 2023-03-13 | 0.1500 THB |
| 2022-08-25 | 0.0600 THB |
| 2022-03-15 | 0.0500 THB |
| 2020-03-10 | 0.3200 THB |
| 2019-08-27 | 0.2000 THB |
| 2019-03-18 | 0.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.