Sanrio Company, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.740 | 1.750 | 1.700 | 1.700 | 1.700 | 7,128 |
| 2026-07-22 | 1.740 | 1.740 | 1.690 | 1.690 | 1.690 | 46,040 |
| 2026-07-21 | 1.820 | 1.820 | 1.780 | 1.810 | 1.810 | 16,254 |
| 2026-07-20 | 1.850 | 1.850 | 1.820 | 1.820 | 1.820 | 726 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0112 JPY |
| 2026-03-30 | 0.0106 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.