Sanrio Company, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.420 | 1.420 | 1.380 | 1.390 | 1.390 | 83,453 |
| 2026-04-29 | 1.460 | 1.460 | 1.450 | 1.450 | 1.450 | 2,355 |
| 2026-04-28 | 1.420 | 1.460 | 1.380 | 1.460 | 1.460 | 119,627 |
| 2026-04-27 | 1.450 | 1.450 | 1.440 | 1.440 | 1.440 | 10,154 |
| 2026-04-24 | 1.440 | 1.440 | 1.420 | 1.430 | 1.430 | 212,951 |
| 2026-04-23 | 1.480 | 1.490 | 1.460 | 1.470 | 1.470 | 215,326 |
| 2026-04-22 | 1.500 | 1.500 | 1.480 | 1.490 | 1.490 | 240,065 |
| 2026-04-21 | 1.570 | 1.580 | 1.550 | 1.580 | 1.580 | 5,163 |
| 2026-04-20 | 1.550 | 1.560 | 1.540 | 1.560 | 1.560 | 33,784 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0112 JPY |
| 2026-03-30 | 0.0106 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.