Samart Aviation Solutions Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 10.900 | 11.000 | 10.700 | 10.700 | 10.328 | 615,332 |
| 2026-04-21 | 11.000 | 11.000 | 10.800 | 10.800 | 10.424 | 111,000 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4000 THB |
| 2026-03-18 | 0.5000 THB |
| 2025-08-26 | 0.4000 THB |
| 2025-03-12 | 0.5000 THB |
| 2024-11-21 | 0.3000 THB |
| 2023-10-16 | 0.7500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.