Samart Aviation Solutions Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.400 | 11.400 | 11.300 | 11.300 | 10.453 | 132,500 |
| 2025-10-20 | 11.400 | 11.500 | 11.400 | 11.400 | 10.545 | 108,302 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4000 THB |
| 2026-03-18 | 0.5000 THB |
| 2025-08-26 | 0.4000 THB |
| 2025-03-12 | 0.5000 THB |
| 2024-11-21 | 0.3000 THB |
| 2023-10-16 | 0.7500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.