Starbucks Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.730 | 1.750 | 1.730 | 1.750 | 1.740 | 1,550 |
| 2026-07-23 | 1.770 | 1.770 | 1.750 | 1.750 | 1.740 | 12,653 |
| 2026-07-22 | 1.770 | 1.780 | 1.760 | 1.780 | 1.770 | 54,023 |
| 2026-07-21 | 1.760 | 1.780 | 1.760 | 1.760 | 1.750 | 7,043 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0103 USD |
| 2026-05-15 | 0.0099 USD |
| 2026-02-13 | 0.0099 USD |
| 2025-11-14 | 0.0092 USD |
| 2025-08-15 | 0.0080 USD |
| 2025-05-16 | 0.0080 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.