Starbucks Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.700 | 1.700 | 1.700 | 1.700 | 1.680 | 0 |
| 2026-04-30 | 1.730 | 1.730 | 1.700 | 1.700 | 1.680 | 292,181 |
| 2026-04-29 | 1.660 | 1.670 | 1.650 | 1.660 | 1.641 | 185,911 |
| 2026-04-28 | 1.590 | 1.600 | 1.580 | 1.590 | 1.572 | 56,726 |
| 2026-04-27 | 1.600 | 1.600 | 1.580 | 1.590 | 1.572 | 122,193 |
| 2026-04-24 | 1.590 | 1.620 | 1.590 | 1.600 | 1.582 | 66,127 |
| 2026-04-23 | 1.600 | 1.610 | 1.590 | 1.600 | 1.582 | 46,432 |
| 2026-04-22 | 1.580 | 1.580 | 1.570 | 1.580 | 1.562 | 3,466 |
| 2026-04-21 | 1.590 | 1.590 | 1.580 | 1.590 | 1.572 | 216 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0103 USD |
| 2026-05-15 | 0.0099 USD |
| 2026-02-13 | 0.0099 USD |
| 2025-11-14 | 0.0092 USD |
| 2025-08-15 | 0.0080 USD |
| 2025-05-16 | 0.0080 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.