Starbucks Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.340 | 1.370 | 1.340 | 1.360 | 1.327 | 310,408 |
| 2025-10-30 | 1.370 | 1.370 | 1.350 | 1.360 | 1.327 | 196,262 |
| 2025-10-29 | 1.400 | 1.400 | 1.370 | 1.370 | 1.337 | 254,974 |
| 2025-10-28 | 1.440 | 1.440 | 1.410 | 1.410 | 1.376 | 234,397 |
| 2025-10-27 | 1.430 | 1.430 | 1.410 | 1.420 | 1.386 | 88,802 |
| 2025-10-24 | 1.400 | 1.410 | 1.390 | 1.390 | 1.356 | 176,167 |
| 2025-10-22 | 1.410 | 1.410 | 1.400 | 1.410 | 1.376 | 254,973 |
| 2025-10-21 | 1.390 | 1.390 | 1.370 | 1.380 | 1.347 | 63,326 |
| 2025-10-20 | 1.390 | 1.400 | 1.390 | 1.400 | 1.366 | 81,375 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0103 USD |
| 2026-05-15 | 0.0099 USD |
| 2026-02-13 | 0.0099 USD |
| 2025-11-14 | 0.0092 USD |
| 2025-08-15 | 0.0080 USD |
| 2025-05-16 | 0.0080 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.