SCB X Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 145.50 | 147.00 | 145.50 | 146.50 | 146.50 | 9,379,473 |
| 2026-10-14 | 146.50 | 148.00 | 145.00 | 145.50 | 145.50 | 13,139,119 |
| 2026-10-12 | 145.00 | 146.50 | 145.00 | 146.50 | 146.50 | 9,657,911 |
| 2026-10-09 | 144.00 | 145.00 | 143.50 | 144.50 | 144.50 | 7,892,192 |
| 2026-10-08 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | 13,935,611 |
| 2026-10-07 | 147.00 | 147.50 | 145.00 | 146.00 | 146.00 | 23,078,258 |
| 2026-10-06 | 148.00 | 149.00 | 147.50 | 148.00 | 148.00 | 7,412,639 |
| 2026-10-05 | 149.50 | 150.00 | 148.00 | 148.00 | 148.00 | 7,835,325 |
| 2026-10-02 | 149.00 | 150.50 | 149.00 | 149.00 | 149.00 | 13,700,885 |
| 2026-10-01 | 149.50 | 151.00 | 149.00 | 149.00 | 149.00 | 14,854,258 |
| 2026-09-30 | 153.00 | 153.00 | 148.50 | 149.50 | 149.50 | 24,599,400 |
| 2026-09-29 | 155.00 | 155.50 | 153.00 | 153.00 | 153.00 | 19,684,900 |
| 2026-09-28 | 155.50 | 156.00 | 154.50 | 155.50 | 155.50 | 7,808,600 |
| 2026-09-25 | 156.00 | 157.00 | 155.00 | 156.00 | 156.00 | 10,346,800 |
| 2026-09-24 | 155.50 | 156.00 | 154.50 | 156.00 | 156.00 | 14,890,800 |
| 2026-09-23 | 157.00 | 157.50 | 155.50 | 156.00 | 156.00 | 15,331,400 |
| 2026-09-22 | 157.00 | 158.00 | 156.50 | 158.00 | 158.00 | 27,898,300 |
| 2026-09-21 | 153.00 | 156.50 | 152.50 | 156.50 | 156.50 | 38,652,400 |
| 2026-09-18 | 151.50 | 152.50 | 151.00 | 152.50 | 152.50 | 13,273,600 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.0000 THB |
| 2026-04-20 | 9.2800 THB |
| 2025-09-02 | 2.0000 THB |
| 2025-04-16 | 8.4400 THB |
| 2024-09-05 | 2.0000 THB |
| 2024-04-17 | 7.8400 THB |
| 2023-09-13 | 2.5000 THB |
| 2023-04-17 | 5.1900 THB |
| 2022-10-12 | 1.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.