SCB X Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	145.50	147.00	145.50	146.50	146.50	9,379,473
2026-10-14	146.50	148.00	145.00	145.50	145.50	13,139,119
2026-10-12	145.00	146.50	145.00	146.50	146.50	9,657,911
2026-10-09	144.00	145.00	143.50	144.50	144.50	7,892,192
2026-10-08	146.00	146.00	144.00	144.00	144.00	13,935,611
2026-10-07	147.00	147.50	145.00	146.00	146.00	23,078,258
2026-10-06	148.00	149.00	147.50	148.00	148.00	7,412,639
2026-10-05	149.50	150.00	148.00	148.00	148.00	7,835,325
2026-10-02	149.00	150.50	149.00	149.00	149.00	13,700,885
2026-10-01	149.50	151.00	149.00	149.00	149.00	14,854,258
2026-09-30	153.00	153.00	148.50	149.50	149.50	24,599,400
2026-09-29	155.00	155.50	153.00	153.00	153.00	19,684,900
2026-09-28	155.50	156.00	154.50	155.50	155.50	7,808,600
2026-09-25	156.00	157.00	155.00	156.00	156.00	10,346,800
2026-09-24	155.50	156.00	154.50	156.00	156.00	14,890,800
2026-09-23	157.00	157.50	155.50	156.00	156.00	15,331,400
2026-09-22	157.00	158.00	156.50	158.00	158.00	27,898,300
2026-09-21	153.00	156.50	152.50	156.50	156.50	38,652,400
2026-09-18	151.50	152.50	151.00	152.50	152.50	13,273,600
2026-09-17	151.00	152.50	151.00	151.00	151.00	7,358,500
2026-09-16	151.00	151.50	150.50	150.50	150.50	14,219,800
2026-09-15	150.50	152.00	150.00	151.00	151.00	14,665,900
2026-09-14	148.00	151.50	148.00	150.50	150.50	19,970,000
2026-09-11	148.50	149.50	147.50	148.50	148.50	10,772,700
2026-09-10	148.50	150.00	148.00	149.00	149.00	14,196,100
2026-09-09	149.50	150.50	148.50	148.50	148.50	10,169,800
2026-09-08	150.00	151.00	149.50	149.50	149.50	16,926,300
2026-09-07	151.50	153.00	151.50	152.00	150.00	14,165,300
2026-09-04	152.00	152.00	150.50	151.50	149.51	9,919,800
2026-09-03	152.00	153.00	151.50	151.50	149.51	7,393,700
2026-09-02	151.50	152.50	151.00	151.50	149.51	10,088,800
2026-09-01	151.50	152.50	151.00	152.00	150.00	9,679,500
2026-08-31	151.00	153.00	150.50	151.00	149.01	20,097,200
2026-08-28	151.50	152.50	151.00	151.00	149.01	10,428,300
2026-08-27	153.50	154.00	151.50	152.00	150.00	15,113,100
2026-08-26	153.50	154.50	152.50	153.00	150.99	10,441,200
2026-08-25	152.50	154.50	152.50	153.50	151.48	14,285,300
2026-08-24	152.00	152.50	151.00	152.00	150.00	10,367,800
2026-08-21	151.50	153.50	151.50	152.00	150.00	11,538,600
2026-08-20	151.50	153.00	151.50	151.50	149.51	12,619,700
2026-08-19	151.00	152.50	150.00	151.00	149.01	21,488,000
2026-08-18	152.00	152.00	150.50	151.50	149.51	11,937,000
2026-08-17	151.00	152.50	151.00	152.00	150.00	7,619,200
2026-08-14	152.50	153.50	150.50	151.00	149.01	13,124,000
2026-08-13	152.00	152.50	150.50	152.50	150.49	9,003,600
2026-08-12	152.00	152.00	152.00	152.00	150.00	0
2026-08-11	152.50	153.00	151.50	152.00	150.00	11,129,900
2026-08-10	153.00	153.00	152.00	152.00	150.00	10,701,600
2026-08-07	154.00	154.00	152.50	153.50	151.48	11,169,300
2026-08-06	153.50	155.00	153.00	154.00	151.97	27,186,600
2026-08-05	155.00	155.00	153.00	153.50	151.48	9,874,900
2026-08-04	153.50	155.00	153.00	154.00	151.97	13,080,800
2026-08-03	153.00	153.50	151.50	153.50	151.48	8,056,100
2026-07-31	149.50	153.00	149.50	153.00	150.99	12,543,200
2026-07-30	153.50	154.00	151.50	152.00	150.00	13,575,800
2026-07-29	154.50	154.50	154.50	154.50	152.47	0
2026-07-28	154.50	154.50	154.50	154.50	152.47	0
2026-07-27	155.00	155.50	154.00	154.50	152.47	23,812,700
2026-07-24	151.50	155.50	151.50	155.00	152.96	40,578,400
2026-07-23	152.00	153.00	150.50	152.50	150.49	22,291,300

Page 1 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 THB
2026-04-20	9.2800 THB
2025-09-02	2.0000 THB
2025-04-16	8.4400 THB
2024-09-05	2.0000 THB
2024-04-17	7.8400 THB
2023-09-13	2.5000 THB
2023-04-17	5.1900 THB
2022-10-12	1.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.