The Siam Cement Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 397.00 | 399.00 | 395.00 | 398.00 | 346.49 | 2,688,300 |
| 2021-11-04 | 397.00 | 398.00 | 392.00 | 396.00 | 344.75 | 5,022,300 |
| 2021-11-03 | 394.00 | 398.00 | 393.00 | 397.00 | 345.62 | 2,510,900 |
| 2021-11-02 | 394.00 | 395.00 | 390.00 | 393.00 | 342.14 | 4,903,600 |
| 2021-11-01 | 396.00 | 397.00 | 394.00 | 394.00 | 343.01 | 2,042,200 |
| 2021-10-29 | 400.00 | 400.00 | 395.00 | 395.00 | 343.88 | 3,855,500 |
| 2021-10-28 | 395.00 | 402.00 | 394.00 | 398.00 | 346.49 | 4,166,400 |
| 2021-10-27 | 394.00 | 398.00 | 394.00 | 397.00 | 345.62 | 2,578,300 |
| 2021-10-26 | 398.00 | 398.00 | 394.00 | 394.00 | 343.01 | 2,759,000 |
| 2021-10-25 | 396.00 | 399.00 | 396.00 | 397.00 | 345.62 | 1,910,700 |
| 2021-10-21 | 395.00 | 398.00 | 394.00 | 396.00 | 344.75 | 2,876,000 |
| 2021-10-20 | 393.00 | 395.00 | 392.00 | 394.00 | 343.01 | 3,367,700 |
| 2021-10-19 | 402.00 | 402.00 | 392.00 | 393.00 | 342.14 | 8,050,400 |
| 2021-10-18 | 400.00 | 402.00 | 399.00 | 402.00 | 349.97 | 1,088,700 |
| 2021-10-15 | 398.00 | 402.00 | 398.00 | 399.00 | 347.36 | 1,842,900 |
| 2021-10-14 | 399.00 | 399.00 | 396.00 | 397.00 | 345.62 | 2,251,900 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 3.5000 THB |
| 2026-04-01 | 2.5000 THB |
| 2025-08-13 | 2.5000 THB |
| 2025-04-02 | 2.5000 THB |
| 2024-08-07 | 2.5000 THB |
| 2024-04-04 | 3.5000 THB |
| 2023-08-09 | 2.5000 THB |
| 2023-04-07 | 2.0000 THB |
| 2022-08-10 | 6.0000 THB |
| 2022-04-07 | 10.0000 THB |
| 2021-08-13 | 8.5000 THB |
| 2021-04-08 | 8.5000 THB |
| 2020-08-13 | 5.5000 THB |
| 2020-04-09 | 7.0000 THB |
| 2019-08-08 | 7.0000 THB |
| 2019-04-03 | 9.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.