Samart Digital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.020	0.030	0.020	0.020	0.020	7,157,200
2026-10-14	0.020	0.030	0.020	0.030	0.030	598,200
2026-10-12	0.020	0.030	0.020	0.020	0.020	10,389,608
2026-10-09	0.020	0.030	0.020	0.020	0.020	371,800
2026-10-08	0.030	0.030	0.020	0.020	0.020	325,100
2026-10-07	0.020	0.030	0.020	0.020	0.020	565,000
2026-10-06	0.030	0.030	0.020	0.030	0.030	21,201
2026-10-05	0.030	0.030	0.020	0.030	0.030	223,100
2026-10-02	0.030	0.030	0.020	0.030	0.030	736,029
2026-10-01	0.030	0.030	0.020	0.030	0.030	784,361
2026-09-30	0.020	0.030	0.020	0.030	0.030	2,158,600
2026-09-29	0.020	0.030	0.020	0.020	0.020	237,400
2026-09-28	0.020	0.030	0.020	0.030	0.030	1,206,300
2026-09-25	0.020	0.030	0.020	0.030	0.030	1,162,411
2026-09-24	0.030	0.030	0.020	0.030	0.030	496,300
2026-09-23	0.020	0.030	0.020	0.030	0.030	1,287,764
2026-09-22	0.020	0.030	0.020	0.030	0.030	493,470
2026-09-21	0.030	0.030	0.020	0.020	0.020	732,138
2026-09-18	0.020	0.030	0.020	0.030	0.030	688,700
2026-09-17	0.020	0.030	0.020	0.020	0.020	1,497,700
2026-09-16	0.030	0.030	0.020	0.020	0.020	1,636,904
2026-09-15	0.020	0.030	0.020	0.030	0.030	12,733,014
2026-09-14	0.030	0.030	0.020	0.030	0.030	3,073,713
2026-09-11	0.020	0.030	0.020	0.030	0.030	170,100
2026-09-10	0.020	0.030	0.020	0.030	0.030	1,120,529
2026-09-09	0.020	0.030	0.020	0.020	0.020	1,165,410
2026-09-08	0.020	0.030	0.020	0.020	0.020	1,591,410
2026-09-07	0.020	0.030	0.020	0.020	0.020	458,412
2026-09-04	0.020	0.030	0.020	0.020	0.020	289,115
2026-09-03	0.030	0.030	0.020	0.020	0.020	2,378,334
2026-09-02	0.030	0.030	0.020	0.030	0.030	224,813
2026-09-01	0.020	0.030	0.020	0.030	0.030	1,263,677
2026-08-31	0.020	0.030	0.020	0.020	0.020	220,351
2026-08-28	0.020	0.030	0.020	0.020	0.020	3,183,301
2026-08-27	0.020	0.030	0.020	0.030	0.030	9,071,910
2026-08-26	0.030	0.030	0.020	0.030	0.030	687,410
2026-08-25	0.020	0.030	0.020	0.020	0.020	1,228,013
2026-08-24	0.020	0.030	0.020	0.020	0.020	340,724
2026-08-21	0.020	0.030	0.020	0.020	0.020	394,900
2026-08-20	0.020	0.030	0.020	0.030	0.030	822,804
2026-08-19	0.030	0.030	0.020	0.030	0.030	342,822
2026-08-18	0.020	0.030	0.020	0.030	0.030	5,150,900
2026-08-17	0.020	0.030	0.020	0.020	0.020	1,548,336
2026-08-14	0.020	0.030	0.020	0.030	0.030	3,163,980
2026-08-13	0.020	0.030	0.020	0.030	0.030	453,401
2026-08-11	0.020	0.030	0.020	0.020	0.020	2,916,823
2026-08-10	0.020	0.030	0.020	0.020	0.020	870,621
2026-08-07	0.020	0.030	0.020	0.020	0.020	451,017
2026-08-06	0.020	0.030	0.020	0.020	0.020	877,939
2026-08-05	0.030	0.030	0.020	0.020	0.020	49,075,539
2026-08-04	0.020	0.030	0.020	0.020	0.020	291,310
2026-08-03	0.020	0.030	0.020	0.030	0.030	2,477,210
2026-07-31	0.020	0.030	0.020	0.030	0.030	1,697,911
2026-07-30	0.030	0.030	0.020	0.020	0.020	919,650
2026-07-27	0.030	0.030	0.020	0.020	0.020	4,059,850
2026-07-24	0.020	0.030	0.020	0.020	0.020	560,948
2026-07-23	0.030	0.030	0.020	0.020	0.020	2,607,450
2026-07-22	0.030	0.030	0.020	0.020	0.020	268,600
2026-07-21	0.020	0.030	0.020	0.020	0.020	1,983,821
2026-07-20	0.030	0.030	0.020	0.020	0.020	1,097,650

Page 1 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.