SE-Education Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-14 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 989 |
| 2026-07-13 | 1.550 | 1.550 | 1.450 | 1.510 | 1.510 | 5,400 |
| 2026-07-10 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 210 |
| 2026-07-09 | 1.590 | 1.590 | 1.400 | 1.550 | 1.550 | 6,589 |
| 2026-07-08 | 1.540 | 1.590 | 1.530 | 1.590 | 1.590 | 8,558 |
| 2026-07-07 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 4,035 |
| 2026-07-06 | 1.570 | 1.650 | 1.560 | 1.560 | 1.560 | 28,165 |
| 2026-07-03 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 1,100 |
| 2026-07-01 | 1.550 | 1.620 | 1.550 | 1.620 | 1.620 | 10,712 |
| 2026-06-29 | 1.690 | 1.690 | 1.640 | 1.640 | 1.640 | 1,609 |
| 2026-06-26 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 10,300 |
| 2026-06-25 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 61,600 |
| 2026-06-24 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 109,000 |
| 2026-06-19 | 1.630 | 1.690 | 1.630 | 1.690 | 1.690 | 2,400 |
| 2026-06-18 | 1.650 | 1.700 | 1.640 | 1.700 | 1.700 | 706,600 |
| 2026-06-17 | 1.650 | 1.700 | 1.650 | 1.650 | 1.650 | 51,804 |
| 2026-06-16 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 604 |
| 2026-06-11 | 1.700 | 1.700 | 1.650 | 1.700 | 1.700 | 2,405 |
| 2026-06-10 | 1.700 | 1.700 | 1.660 | 1.660 | 1.660 | 200 |
| 2026-06-08 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 203 |
| 2026-06-05 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 1,300 |
| 2026-06-04 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 100 |
| 2026-05-29 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1,100 |
| 2026-05-28 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 221 |
| 2026-05-27 | 1.660 | 1.660 | 1.650 | 1.660 | 1.660 | 38,160 |
| 2026-05-26 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 2,720 |
| 2026-05-21 | 1.740 | 1.750 | 1.740 | 1.740 | 1.740 | 1,600 |
| 2026-05-18 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 800 |
| 2026-05-15 | 1.650 | 1.690 | 1.650 | 1.690 | 1.690 | 3,620 |
| 2026-05-14 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 13,900 |
| 2026-05-13 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 200 |
| 2026-05-12 | 1.650 | 1.660 | 1.650 | 1.660 | 1.660 | 300 |
| 2026-05-11 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 6,050 |
| 2026-05-08 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 48,453 |
| 2026-05-07 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 500 |
| 2026-05-05 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1,028 |
| 2026-04-30 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 106 |
| 2026-04-29 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 132 |
| 2026-04-28 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 10,600 |
| 2026-04-27 | 1.640 | 1.650 | 1.640 | 1.650 | 1.650 | 1,656 |
| 2026-04-23 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 236 |
| 2026-04-22 | 1.640 | 1.660 | 1.640 | 1.660 | 1.660 | 361 |
| 2026-04-21 | 1.650 | 1.650 | 1.640 | 1.640 | 1.640 | 1,200 |
← NewerPage 2 of 2 · 103 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.