nForce Secure Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 14.100 | 14.300 | 13.900 | 14.000 | 14.000 | 150,854 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 1.0000 THB |
| 2025-03-13 | 0.7000 THB |
| 2024-08-29 | 0.2000 THB |
| 2024-03-14 | 0.4500 THB |
| 2023-03-09 | 0.3000 THB |
| 2022-05-09 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.