nForce Secure Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.800 | 13.000 | 12.700 | 13.000 | 12.037 | 82,800 |
| 2025-10-20 | 12.800 | 12.900 | 12.800 | 12.800 | 11.852 | 57,001 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 1.0000 THB |
| 2025-03-13 | 0.7000 THB |
| 2024-08-29 | 0.2000 THB |
| 2024-03-14 | 0.4500 THB |
| 2023-03-09 | 0.3000 THB |
| 2022-05-09 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.