Sembcorp Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.600 | 4.620 | 4.600 | 4.620 | 4.537 | 13,827 |
| 2026-07-23 | 4.660 | 4.660 | 4.620 | 4.640 | 4.557 | 21,135 |
| 2026-07-22 | 4.760 | 4.780 | 4.720 | 4.760 | 4.675 | 25,297 |
| 2026-07-21 | 4.680 | 4.760 | 4.680 | 4.760 | 4.675 | 10,517 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0933 SGD |
| 2026-05-06 | 0.1290 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.