Sembcorp Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.650 | 5.650 | 5.650 | 5.650 | 5.427 | 0 |
| 2026-04-30 | 5.650 | 5.650 | 5.650 | 5.650 | 5.427 | 1,434 |
| 2026-04-29 | 5.650 | 5.650 | 5.600 | 5.650 | 5.427 | 701 |
| 2026-04-28 | 5.600 | 5.600 | 5.550 | 5.550 | 5.331 | 75,648 |
| 2026-04-27 | 5.650 | 5.750 | 5.650 | 5.650 | 5.427 | 17,349 |
| 2026-04-24 | 5.800 | 5.800 | 5.700 | 5.700 | 5.475 | 1,239 |
| 2026-04-23 | 5.750 | 5.750 | 5.700 | 5.750 | 5.523 | 46,338 |
| 2026-04-22 | 5.850 | 5.850 | 5.800 | 5.800 | 5.571 | 70 |
| 2026-04-21 | 5.750 | 5.850 | 5.750 | 5.850 | 5.619 | 7,425 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0933 SGD |
| 2026-05-06 | 0.1290 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.