Sena J Property PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.280 | 0.280 | 0.240 | 0.250 | 0.245 | 5,135,800 |
| 2026-04-22 | 0.280 | 0.280 | 0.260 | 0.270 | 0.264 | 1,459,718 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0047 THB |
| 2025-05-09 | 0.0057 THB |
| 2024-05-09 | 0.0083 THB |
| 2020-05-07 | 0.0050 THB |
| 2019-05-07 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.