Singapore Airlines Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.900 | 20.000 | 19.700 | 19.700 | 18.968 | 3,410 |
| 2026-07-22 | 19.700 | 20.000 | 19.700 | 20.000 | 19.257 | 9,577 |
| 2026-07-21 | 20.100 | 20.300 | 20.100 | 20.300 | 19.546 | 105,470 |
| 2026-07-20 | 19.900 | 19.900 | 19.700 | 19.800 | 19.065 | 4,128 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.7302 SGD |
| 2025-12-08 | 0.1854 SGD |
| 2025-08-08 | 0.7380 SGD |
| 2024-11-25 | 0.2425 SGD |
| 2024-08-01 | 0.9692 SGD |
| 2023-12-06 | 0.2506 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.