Singapore Airlines Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 15.900 | 15.900 | 15.900 | 15.900 | 15.310 | 0 |
| 2026-04-30 | 16.200 | 16.200 | 15.900 | 15.900 | 15.310 | 30,862 |
| 2026-04-29 | 16.300 | 16.300 | 16.100 | 16.200 | 15.598 | 3,727 |
| 2026-04-28 | 16.100 | 16.200 | 16.100 | 16.200 | 15.598 | 20,824 |
| 2026-04-27 | 16.100 | 16.200 | 16.000 | 16.100 | 15.502 | 103,574 |
| 2026-04-24 | 16.200 | 16.400 | 16.100 | 16.100 | 15.502 | 6,130 |
| 2026-04-23 | 16.300 | 16.300 | 16.000 | 16.200 | 15.598 | 17,422 |
| 2026-04-22 | 16.500 | 16.500 | 16.300 | 16.400 | 15.791 | 17,434 |
| 2026-04-21 | 16.500 | 16.700 | 16.500 | 16.600 | 15.984 | 17,766 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.7302 SGD |
| 2025-12-08 | 0.1854 SGD |
| 2025-08-08 | 0.7380 SGD |
| 2024-11-25 | 0.2425 SGD |
| 2024-08-01 | 0.9692 SGD |
| 2023-12-06 | 0.2506 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.