Singapore Airlines Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16.600 | 16.700 | 16.500 | 16.600 | 15.795 | 5,689 |
| 2025-10-30 | 16.800 | 16.800 | 16.600 | 16.700 | 15.890 | 3,405 |
| 2025-10-29 | 17.000 | 17.000 | 16.700 | 16.900 | 16.080 | 11,901 |
| 2025-10-28 | 16.700 | 17.000 | 16.700 | 17.000 | 16.175 | 16,338 |
| 2025-10-27 | 16.700 | 16.800 | 16.700 | 16.700 | 15.890 | 9,031 |
| 2025-10-24 | 16.700 | 16.800 | 16.600 | 16.700 | 15.890 | 50,773 |
| 2025-10-22 | 16.800 | 16.800 | 16.700 | 16.700 | 15.890 | 15,740 |
| 2025-10-21 | 16.700 | 16.700 | 16.500 | 16.700 | 15.890 | 425 |
| 2025-10-20 | 16.400 | 16.800 | 16.400 | 16.500 | 15.700 | 25,270 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.7302 SGD |
| 2025-12-08 | 0.1854 SGD |
| 2025-08-08 | 0.7380 SGD |
| 2024-11-25 | 0.2425 SGD |
| 2024-08-01 | 0.9692 SGD |
| 2023-12-06 | 0.2506 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.