Siri Prime Office Property Fd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.440 | 1.450 | 1.430 | 1.430 | 1.430 | 23,899,704 |
| 2026-10-15 | 1.430 | 1.450 | 1.420 | 1.440 | 1.440 | 14,879,680 |
| 2026-10-14 | 1.430 | 1.440 | 1.420 | 1.430 | 1.430 | 31,286,428 |
| 2026-10-12 | 1.440 | 1.440 | 1.420 | 1.420 | 1.420 | 37,519,078 |
| 2026-10-09 | 1.440 | 1.450 | 1.430 | 1.440 | 1.440 | 23,752,268 |
| 2026-10-08 | 1.440 | 1.440 | 1.430 | 1.440 | 1.440 | 10,252,155 |
| 2026-10-07 | 1.430 | 1.450 | 1.420 | 1.430 | 1.430 | 48,939,910 |
| 2026-10-06 | 1.440 | 1.440 | 1.420 | 1.420 | 1.420 | 28,138,729 |
| 2026-10-05 | 1.430 | 1.440 | 1.420 | 1.430 | 1.430 | 15,264,617 |
| 2026-10-02 | 1.420 | 1.430 | 1.410 | 1.430 | 1.430 | 24,986,480 |
| 2026-10-01 | 1.440 | 1.440 | 1.420 | 1.430 | 1.430 | 28,394,020 |
| 2026-09-30 | 1.450 | 1.460 | 1.420 | 1.440 | 1.440 | 67,267,900 |
| 2026-09-29 | 1.460 | 1.470 | 1.450 | 1.450 | 1.450 | 13,046,700 |
| 2026-09-28 | 1.450 | 1.460 | 1.450 | 1.460 | 1.460 | 19,110,200 |
| 2026-09-25 | 1.460 | 1.460 | 1.450 | 1.460 | 1.460 | 5,691,692 |
| 2026-09-24 | 1.460 | 1.470 | 1.450 | 1.450 | 1.450 | 10,023,716 |
| 2026-09-23 | 1.450 | 1.460 | 1.440 | 1.460 | 1.460 | 9,569,371 |
| 2026-09-22 | 1.460 | 1.470 | 1.440 | 1.440 | 1.440 | 25,335,986 |
| 2026-09-21 | 1.460 | 1.470 | 1.450 | 1.460 | 1.460 | 13,037,119 |
| 2026-09-18 | 1.460 | 1.470 | 1.440 | 1.470 | 1.470 | 42,429,711 |
| 2026-09-17 | 1.450 | 1.460 | 1.450 | 1.460 | 1.460 | 9,154,474 |
| 2026-09-16 | 1.460 | 1.460 | 1.440 | 1.450 | 1.450 | 38,733,672 |
| 2026-09-15 | 1.450 | 1.460 | 1.440 | 1.460 | 1.460 | 16,475,932 |
| 2026-09-14 | 1.460 | 1.460 | 1.440 | 1.450 | 1.450 | 27,201,096 |
| 2026-09-11 | 1.480 | 1.480 | 1.450 | 1.460 | 1.460 | 42,741,855 |
| 2026-09-10 | 1.470 | 1.480 | 1.470 | 1.470 | 1.470 | 14,879,385 |
| 2026-09-09 | 1.460 | 1.480 | 1.460 | 1.480 | 1.480 | 22,617,588 |
| 2026-09-08 | 1.470 | 1.470 | 1.450 | 1.460 | 1.460 | 23,778,496 |
| 2026-09-07 | 1.460 | 1.470 | 1.450 | 1.460 | 1.460 | 45,707,609 |
| 2026-09-04 | 1.450 | 1.460 | 1.440 | 1.460 | 1.460 | 30,621,955 |
| 2026-09-03 | 1.440 | 1.450 | 1.430 | 1.440 | 1.440 | 22,647,670 |
| 2026-09-02 | 1.450 | 1.460 | 1.430 | 1.440 | 1.440 | 33,761,016 |
| 2026-09-01 | 1.450 | 1.460 | 1.450 | 1.450 | 1.450 | 25,686,303 |
| 2026-08-31 | 1.470 | 1.480 | 1.450 | 1.460 | 1.460 | 57,664,762 |
| 2026-08-28 | 1.480 | 1.490 | 1.470 | 1.470 | 1.470 | 21,099,027 |
| 2026-08-27 | 1.470 | 1.490 | 1.460 | 1.480 | 1.480 | 55,654,027 |
| 2026-08-26 | 1.520 | 1.530 | 1.510 | 1.520 | 1.470 | 51,097,730 |
| 2026-08-25 | 1.520 | 1.530 | 1.510 | 1.520 | 1.470 | 32,998,766 |
| 2026-08-24 | 1.530 | 1.530 | 1.510 | 1.520 | 1.470 | 38,204,512 |
| 2026-08-21 | 1.530 | 1.540 | 1.520 | 1.530 | 1.480 | 54,460,805 |
| 2026-08-20 | 1.530 | 1.540 | 1.520 | 1.530 | 1.480 | 39,786,922 |
| 2026-08-19 | 1.530 | 1.530 | 1.510 | 1.520 | 1.470 | 33,292,992 |
| 2026-08-18 | 1.530 | 1.540 | 1.520 | 1.530 | 1.480 | 28,101,379 |
| 2026-08-17 | 1.510 | 1.530 | 1.510 | 1.530 | 1.480 | 39,417,801 |
| 2026-08-14 | 1.530 | 1.530 | 1.500 | 1.510 | 1.460 | 52,323,199 |
| 2026-08-13 | 1.510 | 1.540 | 1.500 | 1.530 | 1.480 | 58,931,363 |
| 2026-08-11 | 1.520 | 1.530 | 1.500 | 1.500 | 1.451 | 59,926,586 |
| 2026-08-10 | 1.530 | 1.530 | 1.520 | 1.520 | 1.470 | 14,108,683 |
| 2026-08-07 | 1.540 | 1.540 | 1.520 | 1.530 | 1.480 | 18,582,104 |
| 2026-08-06 | 1.530 | 1.540 | 1.520 | 1.530 | 1.480 | 30,520,279 |
| 2026-08-05 | 1.530 | 1.540 | 1.520 | 1.530 | 1.480 | 38,729,953 |
| 2026-08-04 | 1.540 | 1.540 | 1.520 | 1.530 | 1.480 | 51,831,746 |
| 2026-08-03 | 1.520 | 1.550 | 1.510 | 1.540 | 1.489 | 96,241,055 |
| 2026-07-31 | 1.520 | 1.530 | 1.510 | 1.510 | 1.460 | 49,420,078 |
| 2026-07-30 | 1.500 | 1.520 | 1.490 | 1.520 | 1.470 | 61,711,312 |
| 2026-07-27 | 1.500 | 1.510 | 1.480 | 1.510 | 1.460 | 39,638,715 |
| 2026-07-24 | 1.480 | 1.500 | 1.470 | 1.500 | 1.451 | 42,763,891 |
| 2026-07-23 | 1.500 | 1.510 | 1.490 | 1.490 | 1.441 | 33,464,980 |
| 2026-07-22 | 1.510 | 1.520 | 1.490 | 1.500 | 1.451 | 49,976,422 |
| 2026-07-21 | 1.510 | 1.520 | 1.500 | 1.510 | 1.460 | 74,028,883 |
Page 1 of 21 · 1,213 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-03-17 | 0.0800 THB |
| 2025-08-28 | 0.0500 THB |
| 2025-03-17 | 0.0800 THB |
| 2024-08-28 | 0.0700 THB |
| 2024-03-15 | 0.1000 THB |
| 2023-08-28 | 0.1000 THB |
| 2023-03-16 | 0.1100 THB |
| 2022-08-29 | 0.0400 THB |
| 2022-03-15 | 0.0600 THB |
| 2021-03-15 | 0.0400 THB |
| 2020-03-13 | 0.0600 THB |
| 2019-08-27 | 0.0200 THB |
| 2019-03-14 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.