Siri Prime Office Property Fd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 1.690 | 1.710 | 1.690 | 1.690 | 1.369 | 14,323,270 |
| 2024-07-24 | 1.710 | 1.720 | 1.690 | 1.700 | 1.377 | 39,701,738 |
| 2024-07-23 | 1.720 | 1.730 | 1.700 | 1.710 | 1.385 | 41,455,848 |
| 2024-07-19 | 1.740 | 1.740 | 1.720 | 1.720 | 1.393 | 31,380,600 |
| 2024-07-18 | 1.720 | 1.740 | 1.710 | 1.740 | 1.409 | 55,663,641 |
| 2024-07-17 | 1.730 | 1.740 | 1.720 | 1.720 | 1.393 | 46,550,809 |
| 2024-07-16 | 1.710 | 1.750 | 1.710 | 1.730 | 1.401 | 54,869,500 |
| 2024-07-15 | 1.730 | 1.730 | 1.690 | 1.710 | 1.385 | 79,655,688 |
| 2024-07-12 | 1.720 | 1.750 | 1.700 | 1.740 | 1.409 | 98,159,594 |
| 2024-07-11 | 1.700 | 1.720 | 1.690 | 1.720 | 1.393 | 98,743,930 |
| 2024-07-10 | 1.690 | 1.700 | 1.690 | 1.700 | 1.377 | 30,705,221 |
| 2024-07-09 | 1.700 | 1.700 | 1.680 | 1.690 | 1.369 | 21,523,311 |
| 2024-07-08 | 1.690 | 1.700 | 1.670 | 1.700 | 1.377 | 42,236,680 |
| 2024-07-05 | 1.700 | 1.710 | 1.670 | 1.690 | 1.369 | 71,730,312 |
| 2024-07-04 | 1.690 | 1.710 | 1.690 | 1.700 | 1.377 | 65,907,883 |
| 2024-07-03 | 1.680 | 1.700 | 1.670 | 1.690 | 1.369 | 33,985,301 |
| 2024-07-02 | 1.680 | 1.690 | 1.670 | 1.670 | 1.353 | 81,160,461 |
| 2024-07-01 | 1.670 | 1.690 | 1.670 | 1.670 | 1.353 | 30,170,029 |
| 2024-06-28 | 1.680 | 1.680 | 1.660 | 1.670 | 1.353 | 52,791,953 |
| 2024-06-27 | 1.700 | 1.700 | 1.670 | 1.670 | 1.353 | 44,088,031 |
| 2024-06-26 | 1.700 | 1.700 | 1.670 | 1.700 | 1.377 | 109,091,797 |
| 2024-06-25 | 1.680 | 1.700 | 1.650 | 1.700 | 1.377 | 101,872,703 |
| 2024-06-24 | 1.670 | 1.690 | 1.660 | 1.680 | 1.361 | 155,375,109 |
| 2024-06-21 | 1.590 | 1.630 | 1.570 | 1.620 | 1.312 | 136,796,297 |
| 2024-06-20 | 1.600 | 1.610 | 1.580 | 1.590 | 1.288 | 53,171,480 |
| 2024-06-19 | 1.610 | 1.620 | 1.570 | 1.590 | 1.288 | 84,952,758 |
| 2024-06-18 | 1.600 | 1.630 | 1.600 | 1.620 | 1.312 | 86,153,906 |
| 2024-06-17 | 1.590 | 1.600 | 1.570 | 1.600 | 1.296 | 60,091,551 |
| 2024-06-14 | 1.610 | 1.610 | 1.590 | 1.590 | 1.288 | 47,886,633 |
| 2024-06-13 | 1.610 | 1.620 | 1.580 | 1.610 | 1.304 | 91,189,234 |
| 2024-06-12 | 1.600 | 1.620 | 1.590 | 1.620 | 1.312 | 47,984,512 |
| 2024-06-11 | 1.590 | 1.610 | 1.580 | 1.600 | 1.296 | 47,652,422 |
| 2024-06-10 | 1.620 | 1.620 | 1.590 | 1.590 | 1.288 | 40,432,559 |
| 2024-06-07 | 1.620 | 1.630 | 1.610 | 1.620 | 1.312 | 34,360,922 |
| 2024-06-06 | 1.620 | 1.620 | 1.580 | 1.620 | 1.312 | 100,702,797 |
| 2024-06-05 | 1.610 | 1.630 | 1.600 | 1.620 | 1.312 | 53,789,406 |
| 2024-06-04 | 1.590 | 1.600 | 1.570 | 1.600 | 1.296 | 105,237,000 |
| 2024-05-31 | 1.610 | 1.620 | 1.590 | 1.590 | 1.288 | 114,766,305 |
| 2024-05-30 | 1.610 | 1.620 | 1.600 | 1.620 | 1.312 | 37,036,359 |
| 2024-05-29 | 1.620 | 1.630 | 1.610 | 1.620 | 1.312 | 47,261,102 |
| 2024-05-28 | 1.630 | 1.640 | 1.610 | 1.610 | 1.304 | 46,219,801 |
| 2024-05-27 | 1.610 | 1.630 | 1.610 | 1.630 | 1.320 | 43,213,070 |
| 2024-05-24 | 1.620 | 1.630 | 1.600 | 1.610 | 1.304 | 188,225,906 |
| 2024-05-23 | 1.660 | 1.670 | 1.640 | 1.640 | 1.328 | 163,098,703 |
| 2024-05-21 | 1.670 | 1.670 | 1.660 | 1.670 | 1.353 | 26,838,010 |
| 2024-05-20 | 1.670 | 1.690 | 1.660 | 1.660 | 1.344 | 78,427,523 |
| 2024-05-17 | 1.680 | 1.680 | 1.660 | 1.670 | 1.353 | 60,452,434 |
| 2024-05-16 | 1.660 | 1.680 | 1.660 | 1.670 | 1.353 | 46,080,770 |
| 2024-05-15 | 1.670 | 1.680 | 1.650 | 1.660 | 1.344 | 87,600,180 |
| 2024-05-14 | 1.660 | 1.680 | 1.650 | 1.670 | 1.353 | 31,517,561 |
| 2024-05-13 | 1.670 | 1.680 | 1.650 | 1.660 | 1.344 | 75,155,906 |
| 2024-05-10 | 1.660 | 1.680 | 1.660 | 1.670 | 1.353 | 52,827,391 |
| 2024-05-09 | 1.680 | 1.680 | 1.660 | 1.660 | 1.344 | 72,160,656 |
| 2024-05-08 | 1.670 | 1.680 | 1.670 | 1.670 | 1.353 | 22,491,760 |
| 2024-05-07 | 1.680 | 1.690 | 1.670 | 1.680 | 1.361 | 70,561,711 |
| 2024-05-03 | 1.700 | 1.700 | 1.680 | 1.690 | 1.369 | 34,984,379 |
| 2024-05-02 | 1.700 | 1.700 | 1.680 | 1.690 | 1.369 | 41,285,539 |
| 2024-04-30 | 1.700 | 1.710 | 1.680 | 1.700 | 1.377 | 68,426,125 |
| 2024-04-29 | 1.710 | 1.730 | 1.700 | 1.700 | 1.377 | 53,680,910 |
| 2024-04-26 | 1.680 | 1.710 | 1.680 | 1.710 | 1.385 | 77,444,438 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-03-17 | 0.0800 THB |
| 2025-08-28 | 0.0500 THB |
| 2025-03-17 | 0.0800 THB |
| 2024-08-28 | 0.0700 THB |
| 2024-03-15 | 0.1000 THB |
| 2023-08-28 | 0.1000 THB |
| 2023-03-16 | 0.1100 THB |
| 2022-08-29 | 0.0400 THB |
| 2022-03-15 | 0.0600 THB |
| 2021-03-15 | 0.0400 THB |
| 2020-03-13 | 0.0600 THB |
| 2019-08-27 | 0.0200 THB |
| 2019-03-14 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.