Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	1.670	1.690	1.660	1.690	1.369	73,615,953
2024-04-24	1.690	1.690	1.670	1.670	1.353	45,076,199
2024-04-23	1.690	1.690	1.670	1.670	1.353	34,025,781
2024-04-22	1.670	1.690	1.670	1.680	1.361	62,357,801
2024-04-19	1.670	1.690	1.660	1.670	1.353	100,158,703
2024-04-18	1.710	1.720	1.680	1.690	1.369	103,547,797
2024-04-17	1.740	1.740	1.700	1.700	1.377	110,636,898
2024-04-11	1.770	1.780	1.740	1.750	1.417	71,248,891
2024-04-10	1.760	1.800	1.760	1.770	1.434	215,749,703
2024-04-09	1.710	1.760	1.700	1.760	1.425	305,911,625
2024-04-05	1.660	1.690	1.660	1.690	1.369	61,059,129
2024-04-04	1.660	1.670	1.650	1.670	1.353	117,897,602
2024-04-03	1.700	1.710	1.640	1.650	1.336	187,130,703
2024-04-02	1.710	1.720	1.700	1.710	1.385	76,981,438
2024-04-01	1.710	1.720	1.670	1.710	1.385	158,989,109
2024-03-29	1.700	1.720	1.700	1.710	1.385	25,322,230
2024-03-28	1.730	1.730	1.690	1.700	1.377	87,776,234
2024-03-27	1.700	1.750	1.690	1.730	1.401	239,518,500
2024-03-26	1.660	1.690	1.650	1.690	1.369	215,625,406
2024-03-25	1.670	1.680	1.660	1.670	1.353	103,747,297
2024-03-22	1.650	1.680	1.650	1.660	1.344	58,224,141
2024-03-21	1.660	1.680	1.650	1.650	1.336	93,112,734
2024-03-20	1.700	1.700	1.650	1.650	1.336	185,455,203
2024-03-19	1.720	1.730	1.700	1.700	1.377	101,005,797
2024-03-18	1.720	1.740	1.700	1.720	1.393	181,072,703
2024-03-15	1.710	1.790	1.700	1.730	1.401	429,999,625
2024-03-14	1.840	1.840	1.810	1.820	1.393	222,911,594
2024-03-13	1.840	1.850	1.830	1.840	1.408	86,719,562
2024-03-12	1.830	1.840	1.820	1.840	1.408	71,584,211
2024-03-11	1.820	1.840	1.800	1.830	1.401	101,943,906
2024-03-08	1.830	1.840	1.810	1.820	1.393	78,452,992
2024-03-07	1.820	1.840	1.810	1.830	1.401	75,301,086
2024-03-06	1.810	1.840	1.790	1.820	1.393	125,152,898
2024-03-05	1.800	1.810	1.790	1.810	1.385	96,399,633
2024-03-04	1.830	1.830	1.800	1.800	1.378	93,010,930
2024-03-01	1.840	1.850	1.810	1.820	1.393	78,771,992
2024-02-29	1.830	1.860	1.820	1.840	1.408	138,124,984
2024-02-28	1.860	1.860	1.810	1.820	1.393	242,479,500
2024-02-27	1.830	1.880	1.820	1.860	1.424	191,952,797
2024-02-23	1.820	1.830	1.820	1.820	1.393	37,299,191
2024-02-22	1.800	1.830	1.800	1.820	1.393	46,938,434
2024-02-21	1.800	1.820	1.780	1.800	1.378	52,933,191
2024-02-20	1.810	1.820	1.790	1.790	1.370	48,769,367
2024-02-19	1.790	1.820	1.780	1.810	1.385	79,269,078
2024-02-16	1.780	1.790	1.780	1.780	1.362	23,599,420
2024-02-15	1.780	1.790	1.770	1.780	1.362	20,624,939
2024-02-14	1.770	1.790	1.760	1.780	1.362	29,331,359
2024-02-13	1.790	1.790	1.770	1.780	1.362	22,853,721
2024-02-12	1.780	1.800	1.780	1.780	1.362	52,450,527
2024-02-09	1.760	1.780	1.750	1.770	1.355	36,300,801
2024-02-08	1.800	1.800	1.760	1.760	1.347	95,286,195
2024-02-07	1.820	1.840	1.800	1.810	1.385	38,576,352
2024-02-06	1.800	1.830	1.800	1.820	1.393	70,907,086
2024-02-05	1.790	1.820	1.780	1.800	1.378	64,862,246
2024-02-02	1.790	1.800	1.780	1.790	1.370	40,601,328
2024-02-01	1.800	1.800	1.770	1.780	1.362	41,720,719
2024-01-31	1.790	1.800	1.770	1.790	1.370	83,215,055
2024-01-30	1.770	1.810	1.770	1.790	1.370	92,959,117
2024-01-29	1.730	1.780	1.730	1.760	1.347	47,928,641
2024-01-26	1.750	1.760	1.730	1.740	1.332	39,191,648

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.