Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	1.730	1.760	1.730	1.750	1.339	28,594,141
2024-01-24	1.700	1.760	1.700	1.760	1.347	68,057,672
2024-01-23	1.750	1.760	1.700	1.710	1.309	65,906,578
2024-01-22	1.740	1.770	1.740	1.740	1.332	40,305,688
2024-01-19	1.750	1.770	1.740	1.740	1.332	33,470,059
2024-01-18	1.740	1.770	1.720	1.750	1.339	45,355,238
2024-01-17	1.790	1.790	1.730	1.730	1.324	105,255,797
2024-01-16	1.810	1.810	1.780	1.780	1.362	45,360,910
2024-01-15	1.780	1.810	1.770	1.810	1.385	66,952,000
2024-01-12	1.790	1.800	1.760	1.770	1.355	90,186,555
2024-01-11	1.830	1.830	1.780	1.790	1.370	104,140,203
2024-01-10	1.850	1.860	1.820	1.820	1.393	104,064,602
2024-01-09	1.870	1.870	1.840	1.850	1.416	41,495,801
2024-01-08	1.860	1.880	1.840	1.860	1.424	90,432,969
2024-01-05	1.870	1.880	1.850	1.860	1.424	120,352,898
2024-01-04	1.840	1.880	1.830	1.880	1.439	137,903,297
2024-01-03	1.810	1.870	1.810	1.850	1.416	311,381,312
2024-01-02	1.780	1.810	1.770	1.790	1.370	82,338,414
2023-12-28	1.750	1.780	1.750	1.770	1.355	58,757,180
2023-12-27	1.770	1.790	1.750	1.750	1.339	98,359,961
2023-12-26	1.760	1.760	1.740	1.760	1.347	26,791,119
2023-12-25	1.750	1.760	1.740	1.760	1.347	27,004,680
2023-12-22	1.740	1.750	1.730	1.750	1.339	39,406,871
2023-12-21	1.710	1.750	1.710	1.740	1.332	74,872,867
2023-12-20	1.720	1.730	1.710	1.720	1.317	34,113,781
2023-12-19	1.710	1.730	1.700	1.720	1.317	28,477,529
2023-12-18	1.690	1.730	1.680	1.720	1.317	54,142,199
2023-12-15	1.700	1.720	1.690	1.700	1.301	63,160,559
2023-12-14	1.660	1.710	1.650	1.700	1.301	63,504,820
2023-12-13	1.630	1.660	1.620	1.650	1.263	34,389,262
2023-12-12	1.680	1.680	1.630	1.640	1.255	71,592,352
2023-12-08	1.690	1.700	1.670	1.670	1.278	32,698,820
2023-12-07	1.690	1.700	1.680	1.690	1.294	24,602,141
2023-12-06	1.690	1.710	1.670	1.700	1.301	38,952,953
2023-12-04	1.680	1.700	1.670	1.680	1.286	44,034,180
2023-12-01	1.670	1.690	1.650	1.670	1.278	49,858,781
2023-11-30	1.730	1.730	1.670	1.670	1.278	111,642,094
2023-11-29	1.720	1.730	1.700	1.730	1.324	56,068,379
2023-11-28	1.700	1.730	1.690	1.720	1.317	60,561,160
2023-11-27	1.680	1.710	1.660	1.690	1.294	73,498,273
2023-11-24	1.690	1.690	1.660	1.680	1.286	44,190,449
2023-11-23	1.690	1.710	1.680	1.680	1.286	89,161,477
2023-11-22	1.680	1.690	1.670	1.690	1.294	41,106,102
2023-11-21	1.670	1.690	1.660	1.670	1.278	93,564,562
2023-11-20	1.660	1.670	1.650	1.670	1.278	34,070,559
2023-11-17	1.670	1.690	1.660	1.670	1.278	50,701,930
2023-11-16	1.680	1.680	1.660	1.680	1.286	61,332,648
2023-11-15	1.670	1.680	1.660	1.680	1.286	70,565,938
2023-11-14	1.640	1.660	1.640	1.660	1.271	80,372,047
2023-11-13	1.610	1.640	1.590	1.630	1.248	99,492,438
2023-11-10	1.610	1.630	1.600	1.600	1.225	53,750,473
2023-11-09	1.610	1.630	1.590	1.630	1.248	76,104,492
2023-11-08	1.610	1.640	1.600	1.610	1.232	54,935,840
2023-11-07	1.640	1.650	1.610	1.610	1.232	57,594,398
2023-11-06	1.620	1.650	1.620	1.640	1.255	90,355,930
2023-11-03	1.630	1.640	1.610	1.620	1.240	76,196,969
2023-11-02	1.570	1.620	1.570	1.610	1.232	110,548,898
2023-11-01	1.540	1.570	1.530	1.540	1.179	83,636,281
2023-10-31	1.560	1.560	1.510	1.530	1.171	72,882,289
2023-10-30	1.530	1.560	1.530	1.550	1.186	49,369,152

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.