Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	1.530	1.560	1.530	1.550	1.186	49,369,152
2023-10-27	1.530	1.570	1.490	1.560	1.194	131,003,000
2023-10-26	1.570	1.570	1.530	1.530	1.171	115,820,797
2023-10-25	1.550	1.600	1.550	1.570	1.202	115,706,492
2023-10-24	1.560	1.580	1.540	1.540	1.179	106,038,492
2023-10-20	1.620	1.630	1.560	1.570	1.202	220,398,203
2023-10-19	1.630	1.640	1.620	1.630	1.248	49,995,738
2023-10-18	1.650	1.650	1.620	1.650	1.263	185,717,406
2023-10-17	1.650	1.670	1.640	1.660	1.271	40,397,559
2023-10-16	1.680	1.690	1.610	1.650	1.263	286,899,188
2023-10-12	1.700	1.710	1.670	1.680	1.286	105,767,000
2023-10-11	1.640	1.700	1.630	1.690	1.294	234,046,703
2023-10-10	1.660	1.670	1.630	1.640	1.255	175,036,797
2023-10-09	1.620	1.650	1.600	1.650	1.263	145,703,500
2023-10-06	1.650	1.660	1.620	1.620	1.240	214,991,109
2023-10-05	1.690	1.700	1.640	1.640	1.255	267,049,781
2023-10-04	1.680	1.690	1.650	1.690	1.294	198,283,109
2023-10-03	1.690	1.710	1.660	1.690	1.294	269,525,781
2023-10-02	1.700	1.720	1.660	1.710	1.309	193,446,594
2023-09-29	1.720	1.730	1.690	1.690	1.294	204,653,906
2023-09-28	1.750	1.760	1.720	1.720	1.317	176,387,594
2023-09-27	1.750	1.760	1.730	1.750	1.339	171,255,203
2023-09-26	1.780	1.820	1.740	1.750	1.339	334,957,188
2023-09-25	1.830	1.840	1.790	1.790	1.370	130,218,000
2023-09-22	1.810	1.830	1.770	1.830	1.401	308,812,500
2023-09-21	1.790	1.820	1.790	1.810	1.385	243,687,500
2023-09-20	1.850	1.850	1.790	1.800	1.378	437,178,875
2023-09-19	1.850	1.880	1.840	1.840	1.408	189,042,203
2023-09-18	1.890	1.890	1.840	1.850	1.416	145,118,703
2023-09-15	1.910	1.910	1.880	1.890	1.447	116,812,094
2023-09-14	1.900	1.910	1.880	1.900	1.454	167,589,297
2023-09-13	1.900	1.920	1.890	1.900	1.454	189,467,812
2023-09-12	1.950	1.960	1.890	1.900	1.454	368,008,469
2023-09-11	1.970	1.980	1.940	1.940	1.485	208,209,406
2023-09-08	1.970	1.980	1.960	1.970	1.508	183,616,609
2023-09-07	1.960	2.000	1.960	1.960	1.500	379,492,469
2023-09-06	1.960	1.970	1.930	1.960	1.500	270,612,188
2023-09-05	1.950	1.970	1.940	1.960	1.500	163,263,297
2023-09-04	1.980	2.000	1.940	1.950	1.493	372,937,969
2023-09-01	2.040	2.040	1.960	1.970	1.508	459,752,000
2023-08-31	1.960	2.060	1.950	2.040	1.561	745,975,062
2023-08-30	1.960	1.980	1.950	1.970	1.508	234,039,203
2023-08-29	1.980	1.990	1.940	1.950	1.493	322,874,125
2023-08-28	1.950	1.980	1.930	1.980	1.515	579,366,750
2023-08-25	2.040	2.040	2.000	2.040	1.485	337,761,594
2023-08-24	2.020	2.040	1.990	2.020	1.470	412,343,188
2023-08-23	2.040	2.060	1.990	1.990	1.448	857,623,062
2023-08-22	1.960	2.040	1.930	2.020	1.470	1,465,733,000
2023-08-21	1.890	1.910	1.870	1.880	1.368	296,265,406
2023-08-18	1.860	1.890	1.860	1.890	1.376	232,534,500
2023-08-17	1.900	1.910	1.850	1.860	1.354	413,944,906
2023-08-16	1.850	1.910	1.840	1.900	1.383	475,185,594
2023-08-15	1.860	1.900	1.850	1.860	1.354	589,478,938
2023-08-11	1.860	1.860	1.810	1.820	1.325	394,519,188
2023-08-10	1.800	1.870	1.790	1.860	1.354	359,187,688
2023-08-09	1.810	1.820	1.770	1.790	1.303	388,416,062
2023-08-08	1.830	1.840	1.800	1.800	1.310	137,238,000
2023-08-07	1.820	1.850	1.790	1.830	1.332	380,025,781
2023-08-04	1.850	1.870	1.780	1.820	1.325	755,589,125
2023-08-03	1.970	1.980	1.850	1.850	1.347	683,324,062

← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.