Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	1.970	2.020	1.960	1.980	1.441	359,616,812
2023-07-31	2.020	2.040	1.960	2.000	1.456	327,588,000
2023-07-27	2.000	2.040	1.970	2.020	1.470	440,780,000
2023-07-26	1.960	2.020	1.960	2.000	1.456	234,705,406
2023-07-25	1.970	2.000	1.940	1.950	1.419	292,981,094
2023-07-24	2.000	2.000	1.920	1.940	1.412	528,444,125
2023-07-21	1.980	2.040	1.940	2.020	1.470	629,659,500
2023-07-20	2.020	2.080	2.000	2.000	1.456	406,672,906
2023-07-19	2.060	2.100	2.040	2.040	1.485	491,358,406
2023-07-18	2.020	2.080	2.000	2.040	1.485	541,425,562
2023-07-17	1.980	2.040	1.970	2.040	1.485	804,702,438
2023-07-14	1.890	1.940	1.880	1.930	1.405	313,726,594
2023-07-13	1.860	1.880	1.840	1.870	1.361	155,614,203
2023-07-12	1.850	1.920	1.840	1.870	1.361	377,789,000
2023-07-11	1.850	1.870	1.840	1.850	1.347	127,975,797
2023-07-10	1.850	1.870	1.830	1.860	1.354	168,974,000
2023-07-07	1.860	1.870	1.820	1.850	1.347	306,765,594
2023-07-06	1.970	1.980	1.880	1.890	1.376	380,878,781
2023-07-05	1.920	1.990	1.910	1.970	1.434	307,705,406
2023-07-04	1.930	1.950	1.890	1.910	1.390	178,191,500
2023-07-03	1.920	1.940	1.900	1.930	1.405	81,257,758
2023-06-30	1.890	1.950	1.890	1.920	1.398	461,353,219
2023-06-29	1.830	1.860	1.820	1.850	1.347	58,241,078
2023-06-28	1.850	1.870	1.820	1.820	1.325	73,482,680
2023-06-27	1.840	1.880	1.840	1.850	1.347	56,313,020
2023-06-26	1.890	1.900	1.830	1.840	1.339	115,630,000
2023-06-23	1.900	1.910	1.870	1.900	1.383	92,196,211
2023-06-22	1.850	1.910	1.850	1.880	1.368	342,377,281
2023-06-21	1.860	1.860	1.820	1.840	1.339	93,103,430
2023-06-20	1.880	1.900	1.850	1.860	1.354	49,644,648
2023-06-19	1.890	1.900	1.860	1.870	1.361	45,739,273
2023-06-16	1.900	1.920	1.870	1.890	1.376	66,130,156
2023-06-15	1.890	1.920	1.890	1.900	1.383	83,410,609
2023-06-14	1.900	1.910	1.880	1.890	1.376	82,905,086
2023-06-13	1.880	1.900	1.880	1.900	1.383	50,295,680
2023-06-12	1.900	1.910	1.870	1.880	1.368	60,291,594
2023-06-09	1.880	1.920	1.870	1.900	1.383	138,191,203
2023-06-08	1.840	1.910	1.830	1.880	1.368	264,646,219
2023-06-07	1.760	1.840	1.750	1.840	1.339	267,131,094
2023-06-06	1.750	1.770	1.730	1.760	1.281	72,762,336
2023-06-02	1.750	1.750	1.730	1.740	1.267	39,768,000
2023-06-01	1.730	1.750	1.730	1.740	1.267	45,302,648
2023-05-31	1.760	1.760	1.730	1.740	1.267	94,107,969
2023-05-30	1.760	1.770	1.740	1.750	1.274	66,009,680
2023-05-29	1.730	1.780	1.730	1.770	1.288	93,385,047
2023-05-26	1.750	1.750	1.720	1.730	1.259	68,885,039
2023-05-25	1.760	1.770	1.730	1.750	1.274	105,748,203
2023-05-24	1.770	1.780	1.750	1.760	1.281	87,335,922
2023-05-23	1.760	1.780	1.740	1.770	1.288	101,795,602
2023-05-22	1.720	1.780	1.700	1.770	1.288	215,183,812
2023-05-19	1.760	1.760	1.730	1.740	1.267	152,682,500
2023-05-18	1.780	1.790	1.750	1.750	1.274	110,076,398
2023-05-17	1.780	1.800	1.740	1.750	1.274	170,498,094
2023-05-16	1.790	1.820	1.730	1.790	1.303	467,845,906
2023-05-15	1.800	1.810	1.640	1.750	1.274	563,667,750
2023-05-12	1.920	1.930	1.860	1.890	1.376	332,271,094
2023-05-11	1.970	1.970	1.920	1.940	1.412	174,631,594
2023-05-10	1.980	1.980	1.950	1.970	1.434	156,025,797
2023-05-09	1.920	2.000	1.890	1.970	1.434	274,593,000
2023-05-08	1.900	1.920	1.880	1.910	1.390	93,188,203

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.