Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	1.880	1.900	1.880	1.900	1.383	68,250,547
2023-05-02	1.900	1.910	1.860	1.890	1.376	123,033,000
2023-04-28	1.880	1.910	1.870	1.900	1.383	141,594,594
2023-04-27	1.850	1.890	1.840	1.880	1.368	142,691,812
2023-04-26	1.850	1.860	1.810	1.850	1.347	175,488,984
2023-04-25	1.850	1.880	1.820	1.860	1.354	189,500,609
2023-04-24	1.820	1.860	1.810	1.850	1.347	126,324,305
2023-04-21	1.800	1.830	1.790	1.820	1.325	135,132,797
2023-04-20	1.820	1.830	1.780	1.790	1.303	58,504,191
2023-04-19	1.840	1.860	1.810	1.810	1.317	89,844,438
2023-04-18	1.840	1.860	1.830	1.840	1.339	100,502,602
2023-04-17	1.800	1.850	1.800	1.830	1.332	158,590,500
2023-04-12	1.800	1.820	1.770	1.820	1.325	87,933,570
2023-04-11	1.780	1.820	1.770	1.800	1.310	192,416,500
2023-04-10	1.750	1.780	1.740	1.770	1.288	110,315,797
2023-04-07	1.730	1.750	1.720	1.740	1.267	66,248,961
2023-04-05	1.790	1.790	1.710	1.710	1.245	188,997,406
2023-04-04	1.750	1.820	1.750	1.790	1.303	407,668,469
2023-04-03	1.740	1.760	1.720	1.740	1.267	89,816,898
2023-03-31	1.730	1.760	1.720	1.740	1.267	126,523,797
2023-03-30	1.730	1.730	1.700	1.730	1.259	99,545,086
2023-03-29	1.680	1.720	1.680	1.710	1.245	152,824,000
2023-03-28	1.650	1.680	1.650	1.680	1.223	60,875,793
2023-03-27	1.670	1.670	1.640	1.650	1.201	89,496,211
2023-03-24	1.700	1.710	1.670	1.670	1.216	93,896,109
2023-03-23	1.660	1.700	1.650	1.700	1.237	197,043,594
2023-03-22	1.620	1.680	1.620	1.680	1.223	365,388,188
2023-03-21	1.690	1.700	1.570	1.610	1.172	582,629,875
2023-03-20	1.720	1.730	1.670	1.680	1.223	433,731,812
2023-03-17	1.720	1.760	1.700	1.720	1.252	351,472,375
2023-03-16	1.700	1.720	1.670	1.700	1.237	229,956,297
2023-03-15	1.750	1.820	1.740	1.820	1.245	174,185,797
2023-03-14	1.770	1.790	1.720	1.730	1.183	280,112,094
2023-03-13	1.860	1.870	1.770	1.770	1.210	338,745,969
2023-03-10	1.850	1.900	1.840	1.880	1.286	207,141,703
2023-03-09	1.920	1.960	1.810	1.860	1.272	706,104,375
2023-03-08	1.910	1.940	1.890	1.930	1.320	139,438,500
2023-03-07	1.890	1.920	1.880	1.920	1.313	126,362,000
2023-03-03	1.890	1.900	1.870	1.880	1.286	88,332,672
2023-03-02	1.920	1.930	1.880	1.880	1.286	149,474,094
2023-03-01	1.920	1.940	1.910	1.920	1.313	259,400,094
2023-02-28	1.900	1.930	1.860	1.910	1.306	253,787,812
2023-02-27	1.860	1.890	1.850	1.890	1.293	100,882,492
2023-02-24	1.880	1.890	1.850	1.860	1.272	99,801,828
2023-02-23	1.880	1.910	1.860	1.880	1.286	232,638,500
2023-02-22	1.910	1.910	1.870	1.870	1.279	190,134,297
2023-02-21	1.850	1.930	1.850	1.920	1.313	280,372,281
2023-02-20	1.820	1.850	1.820	1.850	1.265	57,498,379
2023-02-17	1.830	1.840	1.800	1.820	1.245	91,361,375
2023-02-16	1.830	1.860	1.820	1.840	1.258	95,375,102
2023-02-15	1.830	1.860	1.810	1.810	1.238	92,114,516
2023-02-14	1.860	1.870	1.810	1.830	1.252	111,567,695
2023-02-13	1.870	1.890	1.850	1.850	1.265	88,685,430
2023-02-10	1.860	1.880	1.850	1.870	1.279	102,916,094
2023-02-09	1.860	1.870	1.770	1.850	1.265	338,773,000
2023-02-08	1.920	1.940	1.840	1.860	1.272	276,423,406
2023-02-07	1.880	1.920	1.870	1.920	1.313	249,162,203
2023-02-06	1.930	1.930	1.860	1.860	1.272	298,114,406
2023-02-03	1.880	1.950	1.880	1.930	1.320	403,221,594
2023-02-02	1.920	1.920	1.850	1.870	1.279	285,986,406

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.