Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	1.950	1.980	1.890	1.910	1.306	632,930,438
2023-01-31	1.830	1.970	1.810	1.950	1.334	959,195,500
2023-01-30	1.750	1.820	1.750	1.810	1.238	368,139,812
2023-01-27	1.730	1.770	1.730	1.750	1.197	129,387,102
2023-01-26	1.750	1.750	1.720	1.720	1.176	86,854,078
2023-01-25	1.740	1.750	1.720	1.750	1.197	76,284,391
2023-01-24	1.780	1.790	1.740	1.740	1.190	104,923,297
2023-01-23	1.740	1.780	1.730	1.770	1.210	178,252,000
2023-01-20	1.740	1.760	1.720	1.730	1.183	99,031,523
2023-01-19	1.710	1.750	1.710	1.740	1.190	145,273,406
2023-01-18	1.720	1.760	1.710	1.710	1.169	109,014,000
2023-01-17	1.700	1.750	1.690	1.720	1.176	149,247,500
2023-01-16	1.680	1.720	1.680	1.700	1.163	109,341,797
2023-01-13	1.700	1.710	1.660	1.680	1.149	110,816,703
2023-01-12	1.720	1.730	1.690	1.690	1.156	103,621,297
2023-01-11	1.730	1.760	1.710	1.720	1.176	97,953,219
2023-01-10	1.700	1.740	1.680	1.740	1.190	169,722,094
2023-01-09	1.700	1.710	1.680	1.700	1.163	104,317,602
2023-01-06	1.670	1.720	1.670	1.700	1.163	261,431,812
2023-01-05	1.840	1.840	1.650	1.660	1.135	911,905,938
2023-01-04	1.770	1.830	1.760	1.830	1.252	397,755,406
2023-01-03	1.770	1.780	1.730	1.770	1.210	173,483,812
2022-12-30	1.780	1.790	1.760	1.760	1.204	163,702,797
2022-12-29	1.780	1.800	1.760	1.770	1.210	196,583,203
2022-12-28	1.790	1.790	1.760	1.780	1.217	111,960,602
2022-12-27	1.760	1.790	1.760	1.780	1.217	173,946,203
2022-12-26	1.760	1.780	1.750	1.760	1.204	244,214,594
2022-12-23	1.720	1.770	1.710	1.760	1.204	185,257,797
2022-12-22	1.730	1.750	1.700	1.720	1.176	234,668,094
2022-12-21	1.760	1.760	1.710	1.720	1.176	220,148,406
2022-12-20	1.800	1.810	1.740	1.750	1.197	167,874,406
2022-12-19	1.830	1.850	1.780	1.800	1.231	494,204,188
2022-12-16	1.740	1.830	1.700	1.830	1.252	487,683,125
2022-12-15	1.760	1.800	1.730	1.750	1.197	245,999,297
2022-12-14	1.800	1.810	1.750	1.770	1.210	257,400,500
2022-12-13	1.760	1.820	1.750	1.810	1.238	406,773,594
2022-12-09	1.780	1.790	1.730	1.760	1.204	411,764,188
2022-12-08	1.700	1.760	1.700	1.760	1.204	533,058,812
2022-12-07	1.640	1.720	1.640	1.700	1.163	473,952,469
2022-12-06	1.690	1.700	1.580	1.640	1.122	915,005,750
2022-12-02	1.720	1.760	1.690	1.710	1.169	785,203,875
2022-12-01	1.590	1.740	1.590	1.710	1.169	1,638,389,000
2022-11-30	1.560	1.580	1.540	1.570	1.074	221,917,906
2022-11-29	1.480	1.550	1.480	1.550	1.060	318,650,500
2022-11-28	1.450	1.480	1.440	1.470	1.005	166,563,391
2022-11-25	1.470	1.470	1.450	1.450	0.992	83,103,555
2022-11-24	1.480	1.480	1.460	1.460	0.998	98,155,375
2022-11-23	1.450	1.480	1.430	1.480	1.012	222,474,094
2022-11-22	1.450	1.470	1.430	1.450	0.992	170,704,188
2022-11-21	1.420	1.470	1.410	1.440	0.985	494,821,906
2022-11-18	1.390	1.400	1.380	1.400	0.957	162,319,016
2022-11-17	1.350	1.390	1.340	1.390	0.951	104,104,000
2022-11-16	1.370	1.370	1.350	1.350	0.923	125,861,508
2022-11-15	1.350	1.380	1.340	1.370	0.937	229,198,594
2022-11-14	1.330	1.340	1.310	1.330	0.910	52,218,781
2022-11-11	1.360	1.360	1.320	1.330	0.910	74,522,492
2022-11-10	1.350	1.360	1.330	1.340	0.916	62,672,551
2022-11-09	1.350	1.360	1.330	1.360	0.930	100,575,906
2022-11-08	1.350	1.360	1.330	1.340	0.916	62,742,738
2022-11-07	1.330	1.350	1.320	1.350	0.923	82,683,234

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.