Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	1.330	1.330	1.310	1.320	0.903	50,466,848
2022-11-03	1.330	1.340	1.310	1.320	0.903	142,578,094
2022-11-02	1.340	1.350	1.330	1.330	0.910	78,461,352
2022-11-01	1.320	1.350	1.310	1.340	0.916	152,369,203
2022-10-31	1.310	1.340	1.310	1.310	0.896	143,329,797
2022-10-28	1.300	1.310	1.290	1.290	0.882	88,474,484
2022-10-27	1.310	1.320	1.300	1.300	0.889	102,790,797
2022-10-26	1.290	1.310	1.280	1.300	0.889	220,137,906
2022-10-25	1.260	1.280	1.250	1.280	0.875	54,270,820
2022-10-21	1.270	1.280	1.250	1.250	0.855	125,035,297
2022-10-20	1.260	1.290	1.240	1.280	0.875	180,087,203
2022-10-19	1.270	1.280	1.250	1.250	0.855	102,836,703
2022-10-18	1.240	1.280	1.230	1.280	0.875	204,083,203
2022-10-17	1.250	1.260	1.220	1.240	0.848	154,282,500
2022-10-12	1.190	1.250	1.190	1.240	0.848	257,717,797
2022-10-11	1.190	1.200	1.180	1.190	0.814	67,317,875
2022-10-10	1.190	1.190	1.170	1.190	0.814	65,184,770
2022-10-07	1.200	1.210	1.180	1.190	0.814	94,023,125
2022-10-06	1.180	1.210	1.180	1.210	0.828	137,492,000
2022-10-05	1.180	1.180	1.150	1.180	0.807	61,940,898
2022-10-04	1.150	1.170	1.140	1.170	0.800	51,441,289
2022-10-03	1.160	1.160	1.140	1.150	0.786	41,244,031
2022-09-30	1.150	1.160	1.130	1.150	0.786	38,518,039
2022-09-29	1.180	1.180	1.140	1.140	0.780	67,373,914
2022-09-28	1.150	1.170	1.140	1.170	0.800	67,213,844
2022-09-27	1.150	1.170	1.140	1.160	0.793	109,920,797
2022-09-26	1.170	1.170	1.140	1.140	0.780	105,991,695
2022-09-23	1.180	1.190	1.170	1.170	0.800	40,469,648
2022-09-22	1.170	1.190	1.160	1.180	0.807	61,686,039
2022-09-21	1.190	1.190	1.170	1.180	0.807	34,094,992
2022-09-20	1.180	1.200	1.170	1.180	0.807	49,951,559
2022-09-19	1.190	1.190	1.170	1.170	0.800	34,445,840
2022-09-16	1.190	1.200	1.170	1.180	0.807	81,501,797
2022-09-15	1.210	1.210	1.190	1.200	0.821	65,631,898
2022-09-14	1.170	1.210	1.170	1.190	0.814	104,366,797
2022-09-13	1.190	1.220	1.180	1.190	0.814	182,376,000
2022-09-12	1.200	1.200	1.170	1.170	0.800	113,544,094
2022-09-09	1.130	1.200	1.130	1.180	0.807	349,608,312
2022-09-08	1.130	1.140	1.110	1.120	0.766	79,240,898
2022-09-07	1.110	1.130	1.110	1.120	0.766	47,546,047
2022-09-06	1.100	1.120	1.100	1.120	0.766	50,232,379
2022-09-05	1.090	1.100	1.090	1.100	0.752	15,793,370
2022-09-02	1.100	1.110	1.090	1.090	0.745	52,748,199
2022-09-01	1.100	1.110	1.090	1.100	0.752	46,998,969
2022-08-31	1.120	1.120	1.100	1.100	0.752	43,902,699
2022-08-30	1.100	1.120	1.100	1.120	0.766	66,212,320
2022-08-29	1.080	1.100	1.080	1.090	0.745	89,705,344
2022-08-26	1.130	1.140	1.110	1.130	0.745	104,731,602
2022-08-25	1.120	1.140	1.110	1.130	0.745	106,114,898
2022-08-24	1.120	1.130	1.110	1.110	0.732	59,554,887
2022-08-23	1.110	1.130	1.100	1.120	0.739	68,445,969
2022-08-22	1.100	1.130	1.090	1.120	0.739	136,794,000
2022-08-19	1.100	1.110	1.080	1.090	0.719	82,542,711
2022-08-18	1.090	1.100	1.080	1.090	0.719	36,707,422
2022-08-17	1.070	1.120	1.070	1.090	0.719	213,439,016
2022-08-16	1.060	1.080	1.050	1.070	0.706	77,020,555
2022-08-15	1.010	1.050	1.010	1.040	0.686	119,832,305
2022-08-11	1.010	1.020	1.000	1.010	0.666	50,493,168
2022-08-10	1.000	1.010	0.990	1.000	0.660	29,477,359
2022-08-09	1.000	1.010	0.990	1.010	0.666	36,211,910

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.