Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	1.010	1.010	0.990	1.000	0.660	62,608,320
2022-08-05	1.010	1.020	1.000	1.000	0.660	60,275,762
2022-08-04	1.000	1.010	1.000	1.010	0.666	19,428,539
2022-08-03	1.000	1.010	0.990	1.000	0.660	18,772,189
2022-08-02	1.000	1.010	0.990	1.000	0.660	17,481,590
2022-08-01	1.000	1.010	0.990	1.010	0.666	28,586,090
2022-07-27	0.990	1.000	0.990	1.000	0.660	26,037,881
2022-07-26	1.000	1.010	0.980	0.990	0.653	56,148,367
2022-07-25	0.990	1.010	0.980	1.010	0.666	89,267,055
2022-07-22	0.980	0.990	0.970	0.980	0.647	81,390,570
2022-07-21	0.990	0.990	0.970	0.980	0.647	53,432,000
2022-07-20	1.000	1.010	0.980	0.980	0.647	54,059,340
2022-07-19	1.000	1.010	0.980	1.000	0.660	37,710,340
2022-07-18	1.000	1.010	0.990	1.000	0.660	16,458,551
2022-07-15	1.000	1.010	0.990	0.990	0.653	22,782,230
2022-07-14	1.000	1.010	0.990	1.000	0.660	35,307,660
2022-07-12	1.010	1.010	1.000	1.010	0.666	19,317,580
2022-07-11	1.010	1.020	1.000	1.000	0.660	40,465,738
2022-07-08	1.010	1.020	0.990	1.000	0.660	43,111,887
2022-07-07	1.010	1.020	1.000	1.010	0.666	43,925,199
2022-07-06	0.990	1.020	0.980	1.020	0.673	44,322,793
2022-07-05	1.010	1.010	0.990	0.990	0.653	48,210,762
2022-07-04	1.010	1.020	1.000	1.000	0.660	34,089,328
2022-07-01	1.010	1.020	1.000	1.000	0.660	12,135,020
2022-06-30	1.020	1.030	1.010	1.010	0.666	40,439,930
2022-06-29	1.030	1.030	1.010	1.020	0.673	22,677,080
2022-06-28	1.020	1.030	1.010	1.020	0.673	15,878,500
2022-06-27	1.010	1.030	1.010	1.010	0.666	18,941,840
2022-06-24	1.010	1.020	1.010	1.010	0.666	40,497,953
2022-06-23	1.010	1.020	1.000	1.010	0.666	12,716,300
2022-06-22	1.020	1.030	1.010	1.010	0.666	50,078,500
2022-06-21	1.020	1.030	1.010	1.020	0.673	20,783,570
2022-06-20	1.010	1.020	0.990	1.010	0.666	47,019,047
2022-06-17	1.000	1.010	0.970	1.000	0.660	184,828,406
2022-06-16	1.040	1.040	1.000	1.000	0.660	127,953,398
2022-06-15	1.060	1.070	1.020	1.020	0.673	285,769,000
2022-06-14	1.060	1.070	1.050	1.070	0.706	31,507,900
2022-06-13	1.070	1.080	1.060	1.070	0.706	48,547,391
2022-06-10	1.080	1.090	1.070	1.080	0.712	57,994,680
2022-06-09	1.090	1.100	1.080	1.080	0.712	47,920,480
2022-06-08	1.110	1.110	1.090	1.090	0.719	105,442,398
2022-06-07	1.100	1.110	1.090	1.100	0.726	41,002,141
2022-06-06	1.120	1.120	1.100	1.100	0.726	63,636,887
2022-06-02	1.130	1.130	1.120	1.120	0.739	26,574,850
2022-06-01	1.130	1.140	1.120	1.120	0.739	43,815,340
2022-05-31	1.140	1.140	1.110	1.140	0.752	85,304,492
2022-05-30	1.110	1.140	1.110	1.140	0.752	65,380,641
2022-05-27	1.090	1.120	1.090	1.110	0.732	59,010,539
2022-05-26	1.090	1.090	1.080	1.090	0.719	23,564,740
2022-05-25	1.080	1.100	1.080	1.080	0.712	39,115,230
2022-05-24	1.080	1.100	1.070	1.080	0.712	97,608,516
2022-05-23	1.090	1.100	1.080	1.080	0.712	56,626,328
2022-05-20	1.090	1.100	1.080	1.090	0.719	57,434,102
2022-05-19	1.080	1.090	1.070	1.080	0.712	31,381,801
2022-05-18	1.080	1.100	1.080	1.100	0.726	46,123,000
2022-05-17	1.060	1.090	1.060	1.080	0.712	47,171,500
2022-05-13	1.070	1.070	1.050	1.050	0.693	50,345,398
2022-05-12	1.080	1.090	1.050	1.060	0.699	101,159,203
2022-05-11	1.100	1.110	1.070	1.090	0.719	119,636,203
2022-05-10	1.080	1.110	1.070	1.100	0.726	68,176,000

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.