Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	1.090	1.100	1.080	1.080	0.712	66,076,797
2022-05-06	1.130	1.130	1.090	1.100	0.726	167,961,297
2022-05-05	1.150	1.160	1.130	1.130	0.745	91,972,797
2022-05-03	1.160	1.170	1.150	1.150	0.759	36,754,000
2022-04-29	1.160	1.170	1.150	1.170	0.772	63,881,898
2022-04-28	1.150	1.170	1.140	1.170	0.772	51,290,102
2022-04-27	1.160	1.170	1.140	1.150	0.759	55,601,898
2022-04-26	1.170	1.170	1.150	1.160	0.765	56,330,898
2022-04-25	1.160	1.170	1.160	1.160	0.765	18,220,900
2022-04-22	1.170	1.170	1.160	1.170	0.772	50,978,699
2022-04-21	1.170	1.190	1.160	1.170	0.772	69,733,797
2022-04-20	1.180	1.180	1.170	1.180	0.778	37,888,199
2022-04-19	1.160	1.180	1.160	1.170	0.772	44,520,199
2022-04-18	1.170	1.180	1.150	1.160	0.765	77,986,000
2022-04-12	1.180	1.180	1.150	1.170	0.772	126,385,398
2022-04-11	1.190	1.200	1.180	1.180	0.778	35,092,898
2022-04-08	1.180	1.200	1.180	1.200	0.792	34,745,398
2022-04-07	1.200	1.210	1.180	1.180	0.778	76,463,508
2022-04-05	1.220	1.220	1.200	1.200	0.792	33,313,898
2022-04-04	1.210	1.220	1.210	1.220	0.805	16,087,300
2022-04-01	1.220	1.230	1.210	1.210	0.798	30,462,000
2022-03-31	1.220	1.230	1.210	1.220	0.805	61,593,699
2022-03-30	1.220	1.230	1.220	1.220	0.805	40,687,699
2022-03-29	1.220	1.230	1.220	1.230	0.811	35,064,500
2022-03-28	1.220	1.230	1.220	1.220	0.805	54,428,699
2022-03-25	1.220	1.240	1.210	1.220	0.805	73,208,602
2022-03-24	1.230	1.230	1.210	1.220	0.805	49,041,230
2022-03-23	1.220	1.240	1.220	1.220	0.805	69,956,930
2022-03-22	1.210	1.230	1.210	1.220	0.805	69,940,094
2022-03-21	1.230	1.230	1.200	1.210	0.798	103,689,297
2022-03-18	1.200	1.230	1.190	1.230	0.811	155,506,891
2022-03-17	1.190	1.210	1.190	1.200	0.792	43,353,301
2022-03-16	1.190	1.200	1.180	1.200	0.792	42,396,801
2022-03-15	1.200	1.200	1.170	1.190	0.785	165,119,109
2022-03-14	1.240	1.250	1.230	1.240	0.778	87,852,898
2022-03-11	1.220	1.240	1.210	1.240	0.778	54,618,000
2022-03-10	1.230	1.230	1.210	1.230	0.772	89,370,703
2022-03-09	1.190	1.220	1.180	1.220	0.766	71,849,906
2022-03-08	1.200	1.210	1.150	1.190	0.747	228,531,109
2022-03-07	1.220	1.230	1.190	1.210	0.760	193,405,203
2022-03-04	1.240	1.250	1.230	1.230	0.772	31,265,100
2022-03-03	1.240	1.250	1.240	1.240	0.778	44,859,602
2022-03-02	1.240	1.250	1.230	1.240	0.778	107,007,508
2022-03-01	1.240	1.260	1.230	1.240	0.778	80,217,297
2022-02-28	1.240	1.250	1.230	1.230	0.772	55,325,699
2022-02-25	1.240	1.250	1.230	1.240	0.778	75,405,797
2022-02-24	1.270	1.280	1.220	1.220	0.766	271,424,188
2022-02-23	1.270	1.290	1.270	1.280	0.804	69,081,000
2022-02-22	1.270	1.280	1.260	1.270	0.797	114,553,000
2022-02-21	1.310	1.320	1.280	1.280	0.804	129,927,000
2022-02-18	1.310	1.320	1.290	1.300	0.816	107,225,602
2022-02-17	1.310	1.330	1.300	1.310	0.822	118,288,898
2022-02-15	1.320	1.320	1.290	1.300	0.816	84,645,398
2022-02-14	1.320	1.330	1.300	1.300	0.816	160,368,984
2022-02-11	1.340	1.350	1.320	1.330	0.835	163,001,703
2022-02-10	1.370	1.410	1.330	1.350	0.848	795,845,250
2022-02-09	1.370	1.380	1.350	1.370	0.860	110,248,797
2022-02-08	1.340	1.380	1.340	1.360	0.854	219,983,812
2022-02-07	1.330	1.350	1.320	1.340	0.841	115,336,305
2022-02-04	1.360	1.370	1.330	1.330	0.835	218,411,703

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.