Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	1.520	1.520	1.500	1.500	1.451	73,222,984
2026-07-16	1.470	1.520	1.470	1.510	1.460	129,906,742
2026-07-15	1.460	1.480	1.460	1.470	1.422	48,944,348
2026-07-14	1.460	1.470	1.450	1.460	1.412	33,879,125
2026-07-13	1.470	1.470	1.460	1.470	1.422	29,341,699
2026-07-10	1.470	1.470	1.450	1.470	1.422	19,458,033
2026-07-09	1.440	1.470	1.430	1.470	1.422	39,398,523
2026-07-08	1.460	1.460	1.430	1.430	1.383	34,189,930
2026-07-07	1.470	1.470	1.440	1.460	1.412	53,711,266
2026-07-06	1.470	1.480	1.460	1.470	1.422	27,448,668
2026-07-03	1.480	1.480	1.460	1.460	1.412	54,797,359
2026-07-02	1.460	1.480	1.440	1.470	1.422	78,435,195
2026-07-01	1.460	1.460	1.440	1.450	1.402	39,602,348
2026-06-30	1.450	1.460	1.440	1.450	1.402	56,786,969
2026-06-29	1.420	1.460	1.420	1.450	1.402	84,721,633
2026-06-26	1.420	1.430	1.410	1.420	1.373	15,821,376
2026-06-25	1.430	1.430	1.410	1.420	1.373	19,602,352
2026-06-24	1.420	1.430	1.410	1.430	1.383	13,637,237
2026-06-23	1.430	1.430	1.410	1.410	1.364	22,719,893
2026-06-22	1.440	1.440	1.420	1.440	1.393	26,145,793
2026-06-19	1.430	1.440	1.420	1.440	1.393	27,212,900
2026-06-18	1.450	1.450	1.430	1.430	1.383	15,880,600
2026-06-17	1.420	1.450	1.410	1.450	1.402	76,139,000
2026-06-16	1.410	1.420	1.400	1.410	1.364	16,770,490
2026-06-15	1.410	1.420	1.400	1.420	1.373	24,064,670
2026-06-12	1.400	1.410	1.390	1.410	1.364	18,702,811
2026-06-11	1.390	1.400	1.390	1.400	1.354	16,742,039
2026-06-10	1.410	1.410	1.390	1.390	1.344	20,981,260
2026-06-09	1.410	1.410	1.390	1.410	1.364	17,224,725
2026-06-08	1.400	1.410	1.390	1.410	1.364	36,770,066
2026-06-05	1.410	1.420	1.400	1.400	1.354	26,632,109
2026-06-04	1.410	1.420	1.400	1.400	1.354	31,608,740
2026-06-02	1.410	1.420	1.400	1.410	1.364	79,566,031
2026-05-29	1.420	1.430	1.420	1.430	1.383	11,670,450
2026-05-28	1.430	1.440	1.420	1.420	1.373	12,036,450
2026-05-27	1.440	1.440	1.420	1.440	1.393	26,805,510
2026-05-26	1.440	1.450	1.430	1.440	1.393	35,771,848
2026-05-25	1.430	1.440	1.430	1.430	1.383	17,979,471
2026-05-22	1.420	1.430	1.420	1.430	1.383	20,717,279
2026-05-21	1.420	1.430	1.410	1.420	1.373	24,281,250
2026-05-20	1.400	1.420	1.400	1.420	1.373	15,273,640
2026-05-19	1.400	1.420	1.400	1.400	1.354	25,698,150
2026-05-18	1.420	1.420	1.400	1.400	1.354	24,810,480
2026-05-15	1.440	1.440	1.400	1.420	1.373	35,848,910
2026-05-14	1.400	1.420	1.400	1.420	1.373	50,592,961
2026-05-13	1.420	1.420	1.400	1.400	1.354	27,412,600
2026-05-12	1.420	1.420	1.400	1.410	1.364	17,044,910
2026-05-11	1.410	1.420	1.400	1.410	1.364	18,471,551
2026-05-08	1.410	1.420	1.410	1.410	1.364	10,217,500
2026-05-07	1.410	1.430	1.390	1.410	1.364	49,050,699
2026-05-06	1.400	1.410	1.390	1.410	1.364	21,833,051
2026-05-05	1.400	1.410	1.390	1.400	1.354	35,034,551
2026-04-30	1.400	1.400	1.380	1.400	1.354	33,604,980
2026-04-29	1.400	1.410	1.390	1.390	1.344	33,764,406
2026-04-28	1.410	1.410	1.390	1.400	1.354	25,268,301
2026-04-27	1.410	1.410	1.390	1.390	1.344	26,272,920
2026-04-24	1.400	1.410	1.390	1.410	1.364	15,350,710
2026-04-23	1.420	1.420	1.390	1.400	1.354	28,125,699
2026-04-22	1.420	1.420	1.410	1.410	1.364	8,399,093
2026-04-21	1.410	1.430	1.400	1.420	1.373	17,929,520

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.