Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	1.320	1.400	1.320	1.360	0.854	935,633,938
2022-02-02	1.320	1.330	1.300	1.330	0.835	95,055,203
2022-02-01	1.330	1.340	1.310	1.320	0.829	59,632,301
2022-01-31	1.340	1.350	1.320	1.320	0.829	76,112,492
2022-01-28	1.300	1.340	1.300	1.320	0.829	207,194,594
2022-01-27	1.310	1.310	1.280	1.300	0.816	134,488,500
2022-01-26	1.300	1.340	1.300	1.310	0.822	188,692,891
2022-01-25	1.290	1.300	1.270	1.290	0.810	97,752,203
2022-01-24	1.310	1.320	1.290	1.290	0.810	49,082,699
2022-01-21	1.280	1.330	1.280	1.320	0.829	172,361,297
2022-01-20	1.310	1.320	1.280	1.290	0.810	135,525,297
2022-01-19	1.290	1.330	1.290	1.310	0.822	84,617,508
2022-01-18	1.350	1.360	1.280	1.290	0.810	322,094,781
2022-01-17	1.350	1.370	1.340	1.350	0.848	158,280,984
2022-01-14	1.330	1.370	1.330	1.340	0.841	250,402,797
2022-01-13	1.350	1.360	1.330	1.340	0.841	228,472,188
2022-01-12	1.300	1.340	1.300	1.330	0.835	300,858,594
2022-01-11	1.280	1.330	1.270	1.290	0.810	468,978,312
2022-01-10	1.280	1.290	1.270	1.280	0.804	65,291,301
2022-01-07	1.270	1.290	1.250	1.280	0.804	162,817,594
2022-01-06	1.260	1.280	1.250	1.260	0.791	130,848,602
2022-01-05	1.280	1.280	1.260	1.280	0.804	98,398,898
2022-01-04	1.240	1.280	1.240	1.280	0.804	202,284,500
2021-12-30	1.230	1.240	1.220	1.230	0.772	40,839,301
2021-12-29	1.230	1.230	1.220	1.230	0.772	27,659,900
2021-12-28	1.220	1.240	1.220	1.230	0.772	42,897,699
2021-12-27	1.220	1.230	1.210	1.220	0.766	33,380,301
2021-12-24	1.230	1.240	1.220	1.220	0.766	18,354,301
2021-12-23	1.220	1.240	1.210	1.230	0.772	30,657,900
2021-12-22	1.220	1.230	1.210	1.220	0.766	18,642,801
2021-12-21	1.220	1.240	1.210	1.210	0.760	71,108,797
2021-12-20	1.230	1.240	1.210	1.210	0.760	53,194,801
2021-12-17	1.230	1.240	1.220	1.240	0.778	32,923,102
2021-12-16	1.240	1.240	1.220	1.230	0.772	46,661,500
2021-12-15	1.240	1.240	1.220	1.230	0.772	51,452,699
2021-12-14	1.250	1.250	1.220	1.240	0.778	104,393,297
2021-12-13	1.230	1.260	1.230	1.250	0.785	87,143,906
2021-12-09	1.240	1.240	1.220	1.230	0.772	41,166,898
2021-12-08	1.220	1.240	1.220	1.230	0.772	41,732,102
2021-12-07	1.210	1.220	1.200	1.210	0.760	46,843,199
2021-12-03	1.210	1.210	1.190	1.200	0.753	43,727,699
2021-12-02	1.200	1.200	1.180	1.200	0.753	60,703,602
2021-12-01	1.190	1.210	1.190	1.200	0.753	121,128,492
2021-11-30	1.230	1.240	1.180	1.200	0.753	169,806,500
2021-11-29	1.230	1.240	1.210	1.220	0.766	135,783,703
2021-11-26	1.260	1.270	1.230	1.230	0.772	279,898,812
2021-11-25	1.280	1.290	1.260	1.270	0.797	87,138,203
2021-11-24	1.270	1.290	1.260	1.280	0.804	59,850,500
2021-11-23	1.270	1.290	1.260	1.260	0.791	92,794,602
2021-11-22	1.290	1.290	1.270	1.270	0.797	129,400,797
2021-11-19	1.330	1.330	1.280	1.290	0.810	181,718,594
2021-11-18	1.320	1.330	1.310	1.320	0.829	49,981,801
2021-11-17	1.310	1.350	1.310	1.310	0.822	230,832,891
2021-11-16	1.280	1.320	1.280	1.310	0.822	153,450,000
2021-11-15	1.300	1.310	1.290	1.290	0.810	38,787,199
2021-11-12	1.310	1.310	1.290	1.300	0.816	60,000,301
2021-11-11	1.300	1.300	1.280	1.300	0.816	37,828,199
2021-11-10	1.290	1.310	1.290	1.300	0.816	72,399,398
2021-11-09	1.280	1.290	1.270	1.290	0.810	49,641,801
2021-11-08	1.300	1.300	1.260	1.270	0.797	126,468,797

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.