Siri Prime Office Property Fd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1.300 | 1.320 | 1.290 | 1.300 | 0.816 | 116,938,602 |
| 2021-11-04 | 1.290 | 1.310 | 1.270 | 1.310 | 0.822 | 167,966,891 |
| 2021-11-03 | 1.270 | 1.320 | 1.260 | 1.310 | 0.822 | 523,711,406 |
| 2021-11-02 | 1.260 | 1.280 | 1.250 | 1.270 | 0.797 | 100,103,508 |
| 2021-11-01 | 1.270 | 1.280 | 1.250 | 1.260 | 0.791 | 60,927,500 |
| 2021-10-29 | 1.260 | 1.280 | 1.260 | 1.260 | 0.791 | 73,142,000 |
| 2021-10-28 | 1.270 | 1.280 | 1.260 | 1.260 | 0.791 | 66,426,203 |
| 2021-10-27 | 1.270 | 1.280 | 1.260 | 1.270 | 0.797 | 94,025,508 |
| 2021-10-26 | 1.290 | 1.300 | 1.260 | 1.270 | 0.797 | 183,183,906 |
| 2021-10-25 | 1.300 | 1.330 | 1.280 | 1.290 | 0.810 | 244,030,000 |
| 2021-10-21 | 1.250 | 1.290 | 1.250 | 1.280 | 0.804 | 287,497,688 |
| 2021-10-20 | 1.250 | 1.260 | 1.230 | 1.240 | 0.778 | 70,716,602 |
| 2021-10-19 | 1.270 | 1.280 | 1.230 | 1.240 | 0.778 | 106,946,305 |
| 2021-10-18 | 1.280 | 1.280 | 1.260 | 1.260 | 0.791 | 65,284,699 |
| 2021-10-15 | 1.290 | 1.290 | 1.260 | 1.270 | 0.797 | 97,325,102 |
| 2021-10-14 | 1.250 | 1.290 | 1.240 | 1.290 | 0.810 | 274,913,406 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-03-17 | 0.0800 THB |
| 2025-08-28 | 0.0500 THB |
| 2025-03-17 | 0.0800 THB |
| 2024-08-28 | 0.0700 THB |
| 2024-03-15 | 0.1000 THB |
| 2023-08-28 | 0.1000 THB |
| 2023-03-16 | 0.1100 THB |
| 2022-08-29 | 0.0400 THB |
| 2022-03-15 | 0.0600 THB |
| 2021-03-15 | 0.0400 THB |
| 2020-03-13 | 0.0600 THB |
| 2019-08-27 | 0.0200 THB |
| 2019-03-14 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.