Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	1.410	1.410	1.390	1.410	1.364	18,116,949
2026-04-17	1.430	1.430	1.400	1.410	1.364	24,922,619
2026-04-16	1.420	1.460	1.420	1.430	1.383	63,830,461
2026-04-10	1.400	1.420	1.390	1.420	1.373	37,168,129
2026-04-09	1.400	1.400	1.380	1.400	1.354	37,634,320
2026-04-08	1.400	1.420	1.390	1.400	1.354	65,797,258
2026-04-07	1.390	1.410	1.370	1.400	1.354	66,025,914
2026-04-03	1.400	1.400	1.380	1.400	1.354	30,530,141
2026-04-02	1.390	1.410	1.380	1.400	1.354	35,755,230
2026-04-01	1.370	1.400	1.360	1.400	1.354	77,260,156
2026-03-31	1.350	1.360	1.330	1.360	1.315	34,850,449
2026-03-30	1.350	1.360	1.330	1.340	1.296	91,961,477
2026-03-27	1.370	1.380	1.360	1.360	1.315	29,674,609
2026-03-26	1.380	1.390	1.350	1.360	1.315	74,538,930
2026-03-25	1.380	1.390	1.370	1.390	1.344	37,723,398
2026-03-24	1.400	1.400	1.360	1.370	1.325	71,201,328
2026-03-23	1.390	1.400	1.350	1.350	1.306	105,281,508
2026-03-20	1.390	1.430	1.380	1.430	1.383	130,543,203
2026-03-19	1.440	1.440	1.390	1.390	1.344	113,411,906
2026-03-18	1.440	1.440	1.420	1.440	1.393	43,910,859
2026-03-17	1.440	1.450	1.420	1.440	1.393	76,934,719
2026-03-16	1.520	1.520	1.500	1.510	1.383	92,779,070
2026-03-13	1.510	1.510	1.490	1.510	1.383	89,078,258
2026-03-12	1.500	1.510	1.480	1.510	1.383	68,754,016
2026-03-11	1.520	1.520	1.490	1.490	1.365	54,938,559
2026-03-10	1.480	1.510	1.480	1.490	1.365	119,422,602
2026-03-09	1.450	1.480	1.420	1.450	1.328	132,402,297
2026-03-06	1.480	1.500	1.450	1.500	1.374	65,617,109
2026-03-05	1.480	1.490	1.460	1.480	1.356	92,722,781
2026-03-04	1.440	1.450	1.390	1.430	1.310	230,849,406
2026-03-02	1.500	1.550	1.500	1.500	1.374	162,939,203
2026-02-27	1.570	1.580	1.540	1.560	1.429	106,536,492
2026-02-26	1.580	1.600	1.570	1.570	1.438	61,396,141
2026-02-25	1.590	1.600	1.570	1.580	1.447	148,590,703
2026-02-24	1.560	1.580	1.550	1.580	1.447	77,742,578
2026-02-23	1.570	1.600	1.540	1.560	1.429	148,614,891
2026-02-20	1.570	1.590	1.550	1.570	1.438	201,360,188
2026-02-19	1.530	1.580	1.530	1.570	1.438	216,192,500
2026-02-18	1.480	1.540	1.480	1.520	1.392	146,288,891
2026-02-17	1.470	1.490	1.440	1.480	1.356	94,928,172
2026-02-16	1.460	1.490	1.460	1.460	1.337	52,876,633
2026-02-13	1.460	1.470	1.440	1.460	1.337	69,954,625
2026-02-12	1.440	1.480	1.440	1.470	1.346	116,045,398
2026-02-11	1.430	1.450	1.430	1.430	1.310	82,012,320
2026-02-10	1.430	1.440	1.410	1.430	1.310	53,292,738
2026-02-09	1.400	1.430	1.390	1.420	1.301	152,266,094
2026-02-06	1.390	1.400	1.380	1.380	1.264	23,035,230
2026-02-05	1.380	1.400	1.380	1.390	1.273	26,842,520
2026-02-04	1.390	1.390	1.370	1.390	1.273	27,952,250
2026-02-03	1.370	1.390	1.370	1.390	1.273	35,332,559
2026-02-02	1.390	1.390	1.350	1.370	1.255	49,570,207
2026-01-30	1.360	1.380	1.350	1.370	1.255	62,981,141
2026-01-29	1.380	1.390	1.350	1.360	1.246	118,142,094
2026-01-28	1.390	1.400	1.360	1.380	1.264	141,958,500
2026-01-27	1.370	1.400	1.370	1.390	1.273	33,705,781
2026-01-26	1.390	1.400	1.360	1.370	1.255	48,147,301
2026-01-23	1.390	1.400	1.370	1.390	1.273	53,029,461
2026-01-22	1.420	1.430	1.390	1.390	1.273	80,943,750
2026-01-21	1.380	1.420	1.380	1.420	1.301	97,222,172
2026-01-20	1.360	1.400	1.360	1.370	1.255	135,154,703

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.